| Contract | Previous | Open | High | Low | Last | Change | Close | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|
|
|
Mar ’24 |
418’0 |
418’2 |
420’0 |
418’2 |
420’0 |
2’0 |
3/7/24 3:44 AM | |
|
|
May ’24 |
428’6 |
428’6 |
431’6 |
428’2 |
431’4 |
2’6 |
3/7/24 3:44 AM | |
|
|
Jul ’24 |
440’0 |
440’0 |
442’6 |
439’4 |
442’4 |
2’4 |
3/7/24 3:42 AM | |
|
|
Sep ’24 |
448’0 |
448’0 |
450’2 |
447’2 |
450’2 |
2’2 |
3/7/24 3:44 AM | |
|
|
Dec ’24 |
461’0 |
461’0 |
463’2 |
460’2 |
463’0 |
2’0 |
3/7/24 3:44 AM | |
|
|
Mar ’25 |
474’0 |
473’6 |
476’0 |
473’2 |
475’6 |
1’6 |
3/7/24 3:43 AM | |
|
|
Mar ’24 |
1140’2 |
1140’2 |
0’0 |
1140’2 |
3/7/24 3:44 AM | |||
|
|
May ’24 |
1148’2 |
1149’0 |
1155’4 |
1147’0 |
1153’6 |
5’4 |
3/7/24 3:44 AM | |
|
|
Jul ’24 |
1158’6 |
1159’2 |
1165’4 |
1157’6 |
1164’0 |
5’2 |
3/7/24 3:43 AM | |
|
|
Aug ’24 |
1154’2 |
1155’0 |
1160’4 |
1153’6 |
1159’0 |
4’6 |
3/7/24 3:43 AM | |
|
|
Sep ’24 |
1144’6 |
1145’6 |
1150’0 |
1144’2 |
1149’6 |
5’0 |
3/7/24 3:43 AM | |
|
|
Nov ’24 |
1142’2 |
1142’2 |
1147’4 |
1141’0 |
1146’2 |
4’0 |
3/7/24 3:43 AM | |
|
|
Jan ’25 |
1152’4 |
1152’4 |
1157’0 |
1151’6 |
1156’6 |
4’2 |
3/7/24 3:44 AM | |
|
|
Mar ’24 |
3349 |
3345 |
-4 |
3349 |
3/7/24 3:43 AM | |||
|
|
May ’24 |
3304 |
3303 |
3334 |
3298 |
3322 |
18 |
3/7/24 3:43 AM | |
|
|
Jul ’24 |
3334 |
3331 |
3363 |
3328 |
3352 |
18 |
3/7/24 3:43 AM | |
|
|
Aug ’24 |
3341 |
3341 |
3368 |
3335 |
3360 |
19 |
3/7/24 3:43 AM | |
|
|
Sep ’24 |
3346 |
3345 |
3370 |
3342 |
3369 |
23 |
3/7/24 3:43 AM | |
|
|
Oct ’24 |
3343 |
3340 |
3367 |
3340 |
3359 |
16 |
3/7/24 3:43 AM | |
|
|
Mar ’24 |
521’2 |
521’2 |
0’0 |
521’2 |
3/7/24 3:43 AM | |||
|
|
May ’24 |
531’0 |
533’2 |
535’0 |
528’4 |
534’2 |
3’2 |
3/7/24 3:43 AM | |
|
|
Jul ’24 |
542’4 |
544’6 |
546’2 |
540’0 |
545’0 |
2’4 |
3/7/24 3:43 AM | |
|
|
Jan ’30 | ||||||||
|
|
Apr ’24 |
85.175 |
84.850 |
85.200 |
83.875 |
85.000 |
-0.175 |
85.000 |
3/6/24 2:31 PM |
|
|
May ’24 |
91.575 |
91.450 |
91.450 |
90.200 |
90.775 |
-0.800 |
90.775 |
3/6/24 1:05 PM |
|
|
Jun ’24 |
101.600 |
101.450 |
101.625 |
99.700 |
100.500 |
-1.100 |
100.500 |
3/6/24 1:05 PM |
|
|
Jul ’24 |
103.175 |
103.175 |
103.250 |
101.775 |
102.400 |
-0.775 |
102.400 |
3/6/24 1:05 PM |
|
|
Aug ’24 |
102.025 |
102.025 |
102.125 |
100.925 |
101.450 |
-0.575 |
101.450 |
3/6/24 1:05 PM |
|
|
Oct ’24 |
86.150 |
85.975 |
86.125 |
85.275 |
85.675 |
-0.475 |
85.675 |
3/6/24 1:05 PM |
|
|
Apr ’24 |
188.000 |
187.500 |
187.900 |
186.800 |
187.250 |
-0.750 |
187.250 |
3/6/24 1:05 PM |
|
|
Jun ’24 |
183.525 |
182.950 |
183.500 |
182.475 |
183.275 |
-0.250 |
183.275 |
3/6/24 1:05 PM |
|
|
Aug ’24 |
182.775 |
182.300 |
182.625 |
181.700 |
182.400 |
-0.375 |
182.400 |
3/6/24 1:05 PM |
|
|
Oct ’24 |
186.025 |
185.725 |
185.900 |
185.050 |
185.625 |
-0.400 |
185.625 |
3/6/24 1:05 PM |
|
|
Dec ’24 |
189.500 |
189.350 |
189.575 |
188.775 |
189.275 |
-0.225 |
189.275 |
3/6/24 1:05 PM |
|
|
Feb ’25 |
192.750 |
192.575 |
192.875 |
192.000 |
192.500 |
-0.250 |
192.500 |
3/6/24 1:05 PM |
|
|
Apr ’24 |
188.000 |
187.500 |
187.900 |
186.800 |
187.250 |
-0.750 |
187.250 |
3/6/24 1:05 PM |
|
|
Jun ’24 |
183.525 |
182.950 |
183.500 |
182.475 |
183.275 |
-0.250 |
183.275 |
3/6/24 1:05 PM |
|
|
Aug ’24 |
182.775 |
182.300 |
182.625 |
181.700 |
182.400 |
-0.375 |
182.400 |
3/6/24 1:05 PM |
|
|
Oct ’24 |
186.025 |
185.725 |
185.900 |
185.050 |
185.625 |
-0.400 |
185.625 |
3/6/24 1:05 PM |
|
|
Dec ’24 |
189.500 |
189.350 |
189.575 |
188.775 |
189.275 |
-0.225 |
189.275 |
3/6/24 1:05 PM |
|
|
Feb ’25 |
192.750 |
192.575 |
192.875 |
192.000 |
192.500 |
-0.250 |
192.500 |
3/6/24 1:05 PM |
|
|
Jan ’30 | ||||||||
