PHP Quotes TEST

@CU1

@CU1

Contract Previous Open High Low Last Change Close Last Updated

CORN

Sep ’21

558’0

557’0

557’6

554’0

555’6

-2’2

7/30/21 12:01 AM

CORN

Dec ’21

556’4

555’0

556’0

551’6

553’4

-3’0

7/30/21 12:01 AM

CORN

Mar ’22

564’2

562’6

563’4

559’4

561’2

-3’0

564’2

7/30/21 12:01 AM

CORN

May ’22

568’6

567’0

567’6

564’2

566’2

-2’4

568’6

7/30/21 12:01 AM

CORN

Jul ’22

568’4

567’6

567’6

564’0

565’6

-2’6

568’4

7/30/21 12:01 AM

CORN

Sep ’22

516’6

516’6

516’6

515’0

515’0

-1’6

516’6

7/30/21 12:00 AM

SOYBEANS

Aug ’21

1434’2

1435’0

1441’0

1430’0

1432’6

-1’4

1434’2

7/30/21 12:01 AM

SOYBEANS

Sep ’21

1385’2

1386’2

1387’2

1376’4

1383’2

-2’0

1385’2

7/30/21 12:01 AM

SOYBEANS

Nov ’21

1377’6

1378’6

1380’6

1369’2

1375’6

-2’0

7/30/21 12:01 AM

SOYBEANS

Jan ’22

1382’0

1382’6

1384’6

1373’4

1379’6

-2’2

7/30/21 12:01 AM

SOYBEANS

Mar ’22

1371’6

1372’0

1373’6

1364’0

1369’4

-2’2

7/30/21 12:01 AM

SOYBEANS

May ’22

1367’4

1367’0

1367’0

1361’0

1365’4

-2’0

1367’4

7/30/21 12:01 AM

SOYBEANS

Jul ’22

1364’6

1364’0

1364’0

1356’6

1362’2

-2’4

1364’6

7/30/21 12:01 AM

SOYBEAN MEAL

Aug ’21

3565

3579

3585

3565

3567

2

3565

7/30/21 12:01 AM

SOYBEAN MEAL

Sep ’21

3565

3574

3575

3552

3573

8

3565

7/30/21 12:01 AM

SOYBEAN MEAL

Oct ’21

3557

3559

3564

3541

3563

6

3557

7/30/21 12:01 AM

SOYBEAN MEAL

Dec ’21

3594

3597

3600

3576

3597

3

3594

7/30/21 12:01 AM

SOYBEAN MEAL

Jan ’22

3599

3603

3603

3580

3601

2

3599

7/30/21 12:01 AM

SOYBEAN MEAL

Mar ’22

3593

3593

3593

3592

3592

-1

3593

7/30/21 12:01 AM

WHEAT

Sep ’21

705’2

705’0

705’2

701’2

701’4

-3’6

7/30/21 12:01 AM

WHEAT

Dec ’21

713’6

713’2

713’6

709’4

710’0

-3’6

7/30/21 12:01 AM

WHEAT

Mar ’22

720’6

720’0

720’2

716’6

717’2

-3’4

720’6

7/30/21 12:01 AM

LEAN HOGS

Aug ’21

105.700

105.650

107.300

105.425

106.300

0.600

106.300

7/29/21 2:57 PM

LEAN HOGS

Oct ’21

89.525

88.500

90.875

88.500

88.975

-0.550

88.975

7/29/21 1:05 PM

LEAN HOGS

Dec ’21

82.150

81.325

83.475

81.325

82.400

0.250

82.400

7/29/21 1:05 PM

LEAN HOGS

Feb ’22

84.500

83.825

85.600

83.700

84.725

0.225

84.725

7/29/21 1:05 PM

LEAN HOGS

Apr ’22

85.925

85.125

87.200

85.125

86.500

0.575

86.500

7/29/21 3:52 PM

LEAN HOGS

May ’22

89.000

90.200

90.200

89.475

89.475

0.475

89.475

7/29/21 1:05 PM

LEAN HOGS

Aug ’21

105.700

105.650

107.300

105.425

106.300

0.600

106.300

7/29/21 2:57 PM

LEAN HOGS

Oct ’21

89.525

88.500

90.875

88.500

88.975

-0.550

88.975

7/29/21 1:05 PM

LEAN HOGS

Dec ’21

82.150

81.325

83.475

81.325

82.400

0.250

82.400

7/29/21 1:05 PM

LEAN HOGS

Feb ’22

84.500

83.825

85.600

83.700

84.725

0.225

84.725

7/29/21 1:05 PM

LEAN HOGS

Apr ’22

85.925

85.125

87.200

85.125

86.500

0.575

86.500

7/29/21 3:52 PM

LEAN HOGS

May ’22

89.000

90.200

90.200

89.475

89.475

0.475

89.475

7/29/21 1:05 PM

LIVE CATTLE

Aug ’21

123.075

123.225

123.525

122.425

122.500

-0.575

122.500

7/29/21 2:30 PM

LIVE CATTLE

Oct ’21

128.525

128.450

128.900

127.750

128.150

-0.375

128.150

7/29/21 3:51 PM

LIVE CATTLE

Dec ’21

133.500

133.400

133.775

132.825

133.275

-0.225

133.275

7/29/21 2:31 PM

LIVE CATTLE

Feb ’22

137.850

137.750

138.175

137.175

137.575

-0.275

137.575

7/29/21 1:05 PM

LIVE CATTLE

Apr ’22

139.800

139.800

140.075

139.175

139.575

-0.225

139.575

7/29/21 1:05 PM

LIVE CATTLE

Jun ’22

133.975

133.900

134.375

133.500

133.925

-0.050

133.925

7/29/21 1:05 PM

LIVE CATTLE

Aug ’21

123.075

123.225

123.525

122.425

122.500

-0.575

122.500

7/29/21 2:30 PM

LIVE CATTLE

Oct ’21

128.525

128.450

128.900

127.750

128.150

-0.375

128.150

7/29/21 3:51 PM

LIVE CATTLE

Dec ’21

133.500

133.400

133.775

132.825

133.275

-0.225

133.275

7/29/21 2:31 PM

LIVE CATTLE

Feb ’22

137.850

137.750

138.175

137.175

137.575

-0.275

137.575

7/29/21 1:05 PM

LIVE CATTLE

Apr ’22

139.800

139.800

140.075

139.175

139.575

-0.225

139.575

7/29/21 1:05 PM

LIVE CATTLE

Jun ’22

133.975

133.900

134.375

133.500

133.925

-0.050

133.925

7/29/21 1:05 PM

FEEDER CATTLE

Aug ’21

160.175

160.275

160.275

158.300

158.500

-1.675

158.500

7/29/21 1:05 PM

FEEDER CATTLE

Sep ’21

163.450

163.300

163.550

161.575

161.950

-1.500

161.950

7/29/21 1:05 PM

FEEDER CATTLE

Oct ’21

165.575

165.275

165.500

163.675

164.200

-1.375

164.200

7/29/21 1:05 PM

FEEDER CATTLE

Nov ’21

166.800

166.400

166.625

164.925

165.575

-1.225

165.575

7/29/21 1:05 PM

FEEDER CATTLE

Jan ’22

166.550

166.175

166.425

164.725

165.325

-1.225

165.325

7/29/21 1:05 PM

FEEDER CATTLE

Mar ’22

166.900

166.425

166.725

165.125

165.775

-1.125

165.775

7/29/21 1:05 PM
DTN

Click here for info on Exchange delays.