PHP Quotes TEST

@CZ1

@CZ1

Contract Previous Open High Low Last Change Close Last Updated

CORN

Dec ’21

539’2

539’0

540’0

532’4

533’0

-6’2

10/21/21 10:42 AM

CORN

Mar ’22

547’6

547’4

548’4

541’4

542’0

-5’6

10/21/21 10:42 AM

CORN

May ’22

551’4

551’4

552’2

545’6

546’2

-5’2

10/21/21 10:42 AM

CORN

Jul ’22

551’4

551’4

552’0

546’2

546’6

-4’6

10/21/21 10:42 AM

CORN

Sep ’22

535’6

535’6

535’6

532’0

532’0

-3’6

10/21/21 10:42 AM

CORN

Dec ’22

534’4

534’4

534’4

531’0

531’2

-3’2

10/21/21 10:42 AM

SOYBEANS

Nov ’21

1245’4

1243’2

1249’4

1227’0

1227’2

-18’2

10/21/21 10:42 AM

SOYBEANS

Jan ’22

1255’0

1253’0

1258’6

1236’0

1236’2

-18’6

10/21/21 10:42 AM

SOYBEANS

Mar ’22

1264’2

1262’0

1268’4

1245’4

1245’6

-18’4

10/21/21 10:42 AM

SOYBEANS

May ’22

1273’0

1270’6

1276’6

1254’4

1254’4

-18’4

10/21/21 10:42 AM

SOYBEANS

Jul ’22

1278’6

1276’4

1281’2

1260’0

1260’0

-18’6

10/21/21 10:42 AM

SOYBEANS

Aug ’22

1276’2

1275’4

1278’2

1260’0

1260’0

-16’2

10/21/21 10:42 AM

SOYBEANS

Sep ’22

1257’2

1255’6

1259’0

1240’4

1240’4

-16’6

10/21/21 10:42 AM

SOYBEAN MEAL

Dec ’21

3284

3277

3292

3230

3231

-53

10/21/21 10:42 AM

SOYBEAN MEAL

Jan ’22

3273

3267

3275

3224

3224

-49

10/21/21 10:42 AM

SOYBEAN MEAL

Mar ’22

3273

3271

3274

3230

3230

-43

10/21/21 10:42 AM

SOYBEAN MEAL

May ’22

3293

3289

3295

3255

3255

-38

10/21/21 10:42 AM

SOYBEAN MEAL

Jul ’22

3329

3322

3330

3291

3291

-38

10/21/21 10:42 AM

SOYBEAN MEAL

Aug ’22

3332

3330

3330

3294

3294

-38

10/21/21 10:42 AM

WHEAT

Dec ’21

749’2

749’6

752’4

738’2

741’4

-7’6

10/21/21 10:42 AM

WHEAT

Mar ’22

761’2

761’0

764’2

750’4

753’4

-7’6

10/21/21 10:42 AM

WHEAT

May ’22

764’4

764’2

767’0

753’4

756’4

-8’0

10/21/21 10:42 AM

LEAN HOGS

Dec ’21

76.025

75.775

75.775

73.700

74.000

-2.025

10/21/21 10:42 AM

LEAN HOGS

Feb ’22

79.225

78.950

78.975

77.050

77.300

-1.925

10/21/21 10:42 AM

LEAN HOGS

Apr ’22

83.425

83.100

83.150

81.450

81.750

-1.675

10/21/21 10:43 AM

LEAN HOGS

May ’22

87.700

87.150

87.150

86.200

86.200

-1.500

10/21/21 10:43 AM

LEAN HOGS

Jun ’22

93.100

92.700

92.700

91.275

91.550

-1.550

10/21/21 10:43 AM

LEAN HOGS

Jul ’22

92.925

92.525

92.550

91.225

91.550

-1.375

10/21/21 10:43 AM

LEAN HOGS

Dec ’21

76.025

75.775

75.775

73.700

74.000

-2.025

10/21/21 10:42 AM

LEAN HOGS

Feb ’22

79.225

78.950

78.975

77.050

77.300

-1.925

10/21/21 10:42 AM

LEAN HOGS

Apr ’22

83.425

83.100

83.150

81.450

81.750

-1.675

10/21/21 10:43 AM

LEAN HOGS

May ’22

87.700

87.150

87.150

86.200

86.200

-1.500

10/21/21 10:43 AM

LEAN HOGS

Jun ’22

93.100

92.700

92.700

91.275

91.550

-1.550

10/21/21 10:43 AM

LEAN HOGS

Jul ’22

92.925

92.525

92.550

91.225

91.550

-1.375

10/21/21 10:43 AM

LIVE CATTLE

Oct ’21

125.950

125.950

125.950

125.125

125.150

-0.800

10/21/21 10:42 AM

LIVE CATTLE

Dec ’21

130.525

130.350

130.525

129.625

129.700

-0.825

10/21/21 10:42 AM

LIVE CATTLE

Feb ’22

135.600

135.400

135.575

134.800

134.825

-0.775

10/21/21 10:43 AM

LIVE CATTLE

Apr ’22

138.500

138.375

138.550

137.775

137.775

-0.725

10/21/21 10:43 AM

LIVE CATTLE

Jun ’22

133.300

133.200

133.425

132.625

132.625

-0.675

10/21/21 10:42 AM

LIVE CATTLE

Aug ’22

132.150

132.050

132.225

131.675

131.675

-0.475

10/21/21 10:42 AM

LIVE CATTLE

Oct ’21

125.950

125.950

125.950

125.125

125.150

-0.800

10/21/21 10:42 AM

LIVE CATTLE

Dec ’21

130.525

130.350

130.525

129.625

129.700

-0.825

10/21/21 10:42 AM

LIVE CATTLE

Feb ’22

135.600

135.400

135.575

134.800

134.825

-0.775

10/21/21 10:43 AM

LIVE CATTLE

Apr ’22

138.500

138.375

138.550

137.775

137.775

-0.725

10/21/21 10:43 AM

LIVE CATTLE

Jun ’22

133.300

133.200

133.425

132.625

132.625

-0.675

10/21/21 10:42 AM

LIVE CATTLE

Aug ’22

132.150

132.050

132.225

131.675

131.675

-0.475

10/21/21 10:42 AM

FEEDER CATTLE

Oct ’21

155.925

156.425

157.025

156.325

156.550

0.625

10/21/21 10:42 AM

FEEDER CATTLE

Nov ’21

159.350

159.650

160.425

159.300

159.300

-0.050

10/21/21 10:42 AM

FEEDER CATTLE

Jan ’22

160.475

160.775

161.250

160.100

160.125

-0.350

10/21/21 10:42 AM

FEEDER CATTLE

Mar ’22

161.425

161.625

162.150

161.150

161.150

-0.275

10/21/21 10:42 AM

FEEDER CATTLE

Apr ’22

164.275

164.500

164.825

163.975

163.975

-0.300

10/21/21 10:42 AM

FEEDER CATTLE

May ’22

166.600

166.700

167.000

166.300

166.550

-0.050

10/21/21 10:42 AM
DTN

Click here for info on Exchange delays.