PHP Quotes TEST | FirstChoiceCommodities.com

@CN2

	Contract	Previous	Open	High	Low	Last	Change	Close	Last Updated

CORN	Jul ’22	809’4	808’0	808’0	797’2	797’6	-11’6		5/17/22 3:35 AM
CORN	Sep ’22	778’0	776’6	777’0	766’6	767’2	-10’6		5/17/22 3:35 AM
CORN	Dec ’22	765’4	763’4	765’6	755’4	756’0	-9’4		5/17/22 3:35 AM
CORN	Mar ’23	768’0	766’0	768’0	758’2	758’6	-9’2		5/17/22 3:35 AM
CORN	May ’23	766’0	763’4	765’6	757’0	757’0	-9’0		5/17/22 3:35 AM
CORN	Jul ’23	758’2	755’2	757’6	750’0	750’4	-7’6		5/17/22 3:35 AM
SOYBEANS	Jul ’22	1656’4	1655’0	1660’4	1646’2	1646’4	-10’0		5/17/22 3:35 AM
SOYBEANS	Aug ’22	1607’2	1605’0	1610’4	1597’2	1597’2	-10’0		5/17/22 3:35 AM
SOYBEANS	Sep ’22	1546’4	1542’4	1550’0	1537’0	1537’0	-9’4		5/17/22 3:35 AM
SOYBEANS	Nov ’22	1512’0	1509’6	1514’6	1500’4	1501’6	-10’2		5/17/22 3:35 AM
SOYBEANS	Jan ’23	1513’2	1510’2	1514’0	1503’4	1504’2	-9’0		5/17/22 3:35 AM
SOYBEANS	Mar ’23	1496’4	1490’6	1497’6	1488’0	1488’0	-8’4		5/17/22 3:35 AM
SOYBEANS	May ’23	1492’2	1487’2	1493’4	1483’0	1483’4	-8’6		5/17/22 3:35 AM
SOYBEAN MEAL	Jul ’22	4136	4135	4155	4105	4106	-30		5/17/22 3:35 AM
SOYBEAN MEAL	Aug ’22	4091	4083	4102	4064	4065	-26		5/17/22 3:35 AM
SOYBEAN MEAL	Sep ’22	4053	4040	4056	4024	4024	-29		5/17/22 3:35 AM
SOYBEAN MEAL	Oct ’22	4011	4000	4011	3985	3987	-24		5/17/22 3:35 AM
SOYBEAN MEAL	Dec ’22	4024	4019	4026	3997	3997	-27		5/17/22 3:35 AM
SOYBEAN MEAL	Jan ’23	4013	4011	4013	3990	3990	-23		5/17/22 3:35 AM
WHEAT	Jul ’22	1247’4	1268’0	1275’0	1200’6	1205’6	-41’6		5/17/22 3:35 AM
WHEAT	Sep ’22	1251’0	1268’0	1275’0	1203’6	1207’4	-43’4		5/17/22 3:35 AM
WHEAT	Dec ’22	1254’2	1264’6	1270’0	1205’4	1208’0	-46’2		5/17/22 3:35 AM
LEAN HOGS	Jun ’22	100.750	101.450	104.575	101.400	103.825	3.075	103.825	5/16/22 2:30 PM
LEAN HOGS	Jul ’22	101.200	101.975	105.675	101.600	104.800	3.600	104.800	5/16/22 1:05 PM
LEAN HOGS	Aug ’22	101.450	102.025	105.475	101.725	104.800	3.350	104.800	5/16/22 1:05 PM
LEAN HOGS	Oct ’22	88.300	88.650	91.000	88.625	90.800	2.500	90.800	5/16/22 1:05 PM
LEAN HOGS	Dec ’22	82.150	82.275	84.300	82.275	84.025	1.875	84.025	5/16/22 2:30 PM
LEAN HOGS	Feb ’23	86.550	86.875	88.450	86.725	88.300	1.750	88.300	5/16/22 2:30 PM
LEAN HOGS	Jun ’22	100.750	101.450	104.575	101.400	103.825	3.075	103.825	5/16/22 2:30 PM
LEAN HOGS	Jul ’22	101.200	101.975	105.675	101.600	104.800	3.600	104.800	5/16/22 1:05 PM
LEAN HOGS	Aug ’22	101.450	102.025	105.475	101.725	104.800	3.350	104.800	5/16/22 1:05 PM
LEAN HOGS	Oct ’22	88.300	88.650	91.000	88.625	90.800	2.500	90.800	5/16/22 1:05 PM
LEAN HOGS	Dec ’22	82.150	82.275	84.300	82.275	84.025	1.875	84.025	5/16/22 2:30 PM
LEAN HOGS	Feb ’23	86.550	86.875	88.450	86.725	88.300	1.750	88.300	5/16/22 2:30 PM
LIVE CATTLE	Jun ’22	132.075	131.800	133.400	131.750	133.175	1.100	133.175	5/16/22 1:05 PM
LIVE CATTLE	Aug ’22	132.350	132.075	134.075	132.025	133.900	1.550	133.900	5/16/22 2:30 PM
LIVE CATTLE	Oct ’22	139.125	138.975	139.900	138.800	139.850	0.725	139.850	5/16/22 2:30 PM
LIVE CATTLE	Dec ’22	145.525	145.400	146.125	145.150	146.000	0.475	146.000	5/16/22 2:30 PM
LIVE CATTLE	Feb ’23	150.925	150.800	151.525	150.400	151.425	0.500	151.425	5/16/22 1:05 PM
LIVE CATTLE	Apr ’23	154.525	154.400	155.125	154.050	155.025	0.500	155.025	5/16/22 1:05 PM
LIVE CATTLE	Jun ’22	132.075	131.800	133.400	131.750	133.175	1.100	133.175	5/16/22 1:05 PM
LIVE CATTLE	Aug ’22	132.350	132.075	134.075	132.025	133.900	1.550	133.900	5/16/22 2:30 PM
LIVE CATTLE	Oct ’22	139.125	138.975	139.900	138.800	139.850	0.725	139.850	5/16/22 2:30 PM
LIVE CATTLE	Dec ’22	145.525	145.400	146.125	145.150	146.000	0.475	146.000	5/16/22 2:30 PM
LIVE CATTLE	Feb ’23	150.925	150.800	151.525	150.400	151.425	0.500	151.425	5/16/22 1:05 PM
LIVE CATTLE	Apr ’23	154.525	154.400	155.125	154.050	155.025	0.500	155.025	5/16/22 1:05 PM
FEEDER CATTLE	May ’22	157.875	156.775	157.500	156.725	157.400	-0.475	157.400	5/16/22 1:05 PM
FEEDER CATTLE	Aug ’22	168.025	166.400	167.750	166.000	167.425	-0.600	167.425	5/16/22 1:05 PM
FEEDER CATTLE	Sep ’22	170.675	169.175	170.275	168.600	170.050	-0.625	170.050	5/16/22 2:30 PM
FEEDER CATTLE	Oct ’22	173.050	171.225	172.500	171.025	172.425	-0.625	172.425	5/16/22 1:05 PM
FEEDER CATTLE	Nov ’22	174.900	173.350	174.325	172.900	174.075	-0.825	174.075	5/16/22 1:05 PM
FEEDER CATTLE	Jan ’23	174.500	173.050	173.900	172.675	173.650	-0.850	173.650	5/16/22 1:05 PM