PHP Quotes TEST | FirstChoiceCommodities.com

@CN3

	Contract	Previous	Open	High	Low	Last	Change	Close	Last Updated

CORN	Jul ’23	610’2	608’2	609’0	604’0	605’4	-4’6		6/9/23 7:11 AM
CORN	Sep ’23	528’4	527’0	527’4	522’2	525’2	-3’2		6/9/23 7:11 AM
CORN	Dec ’23	533’0	531’6	532’0	526’4	529’4	-3’4		6/9/23 7:10 AM
CORN	Mar ’24	543’2	542’2	542’2	537’0	540’0	-3’2		6/9/23 7:11 AM
CORN	May ’24	548’2	547’4	547’4	542’4	545’2	-3’0		6/9/23 7:11 AM
CORN	Jul ’24	549’4	548’0	548’4	544’0	546’6	-2’6		6/9/23 7:11 AM
SOYBEANS	Jul ’23	1363’2	1360’4	1372’0	1356’2	1369’6	6’4		6/9/23 7:11 AM
SOYBEANS	Aug ’23	1279’2	1274’0	1287’4	1272’0	1285’2	6’0		6/9/23 7:11 AM
SOYBEANS	Sep ’23	1202’2	1198’6	1208’2	1196’0	1206’2	4’0		6/9/23 7:11 AM
SOYBEANS	Nov ’23	1189’0	1186’6	1194’0	1182’2	1192’2	3’2		6/9/23 7:11 AM
SOYBEANS	Jan ’24	1198’2	1193’4	1203’0	1192’0	1201’4	3’2		6/9/23 7:11 AM
SOYBEANS	Mar ’24	1197’0	1193’0	1201’4	1191’4	1200’2	3’2		6/9/23 7:11 AM
SOYBEANS	May ’24	1199’2	1194’2	1203’6	1194’2	1203’2	4’0		6/9/23 7:11 AM
SOYBEAN MEAL	Jul ’23	4040	4036	4071	4016	4053	13		6/9/23 7:11 AM
SOYBEAN MEAL	Aug ’23	3939	3934	3968	3921	3954	15		6/9/23 7:11 AM
SOYBEAN MEAL	Sep ’23	3803	3796	3831	3789	3818	15		6/9/23 7:11 AM
SOYBEAN MEAL	Oct ’23	3680	3674	3709	3672	3698	18		6/9/23 7:11 AM
SOYBEAN MEAL	Dec ’23	3655	3652	3686	3645	3671	16		6/9/23 7:11 AM
SOYBEAN MEAL	Jan ’24	3631	3628	3659	3620	3655	24		6/9/23 7:11 AM
WHEAT	Jul ’23	626’2	624’4	632’2	618’4	628’4	2’2		6/9/23 7:11 AM
WHEAT	Sep ’23	639’0	638’2	645’4	632’2	641’6	2’6		6/9/23 7:11 AM
WHEAT	Dec ’23	656’2	655’2	662’6	649’4	659’0	2’6		6/9/23 7:11 AM
LEAN HOGS	Jun ’23	87.700	87.250	87.875	86.700	87.675	-0.025	87.675	6/8/23 1:05 PM
LEAN HOGS	Jul ’23	86.925	86.750	87.775	85.875	87.200	0.275	87.200	6/8/23 1:05 PM
LEAN HOGS	Aug ’23	83.100	82.950	82.950	81.300	82.425	-0.675	82.425	6/8/23 1:05 PM
LEAN HOGS	Oct ’23	75.750	75.650	75.650	74.025	74.450	-1.300	74.450	6/8/23 1:05 PM
LEAN HOGS	Dec ’23	73.100	72.975	72.975	71.450	72.175	-0.925	72.175	6/8/23 1:05 PM
LEAN HOGS	Feb ’24	79.025	78.425	78.800	77.675	78.650	-0.375	78.650	6/8/23 1:05 PM
LEAN HOGS	Jun ’23	87.700	87.250	87.875	86.700	87.675	-0.025	87.675	6/8/23 1:05 PM
LEAN HOGS	Jul ’23	86.925	86.750	87.775	85.875	87.200	0.275	87.200	6/8/23 1:05 PM
LEAN HOGS	Aug ’23	83.100	82.950	82.950	81.300	82.425	-0.675	82.425	6/8/23 1:05 PM
LEAN HOGS	Oct ’23	75.750	75.650	75.650	74.025	74.450	-1.300	74.450	6/8/23 1:05 PM
LEAN HOGS	Dec ’23	73.100	72.975	72.975	71.450	72.175	-0.925	72.175	6/8/23 1:05 PM
LEAN HOGS	Feb ’24	79.025	78.425	78.800	77.675	78.650	-0.375	78.650	6/8/23 1:05 PM
LIVE CATTLE	Jun ’23	179.000	179.675	180.325	178.500	178.775	-0.225	178.775	6/8/23 2:30 PM
LIVE CATTLE	Aug ’23	173.200	173.500	174.150	171.900	172.250	-0.950	172.250	6/8/23 3:27 PM
LIVE CATTLE	Oct ’23	175.625	175.875	176.525	174.275	174.700	-0.925	174.700	6/8/23 1:05 PM
LIVE CATTLE	Dec ’23	178.525	178.675	179.300	177.200	177.525	-1.000	177.525	6/8/23 1:05 PM
LIVE CATTLE	Feb ’24	181.900	181.850	182.250	180.525	180.850	-1.050	180.850	6/8/23 1:05 PM
LIVE CATTLE	Apr ’24	184.625	184.600	184.800	183.200	183.425	-1.200	183.425	6/8/23 1:05 PM
LIVE CATTLE	Jun ’23	179.000	179.675	180.325	178.500	178.775	-0.225	178.775	6/8/23 2:30 PM
LIVE CATTLE	Aug ’23	173.200	173.500	174.150	171.900	172.250	-0.950	172.250	6/8/23 3:27 PM
LIVE CATTLE	Oct ’23	175.625	175.875	176.525	174.275	174.700	-0.925	174.700	6/8/23 1:05 PM
LIVE CATTLE	Dec ’23	178.525	178.675	179.300	177.200	177.525	-1.000	177.525	6/8/23 1:05 PM
LIVE CATTLE	Feb ’24	181.900	181.850	182.250	180.525	180.850	-1.050	180.850	6/8/23 1:05 PM
LIVE CATTLE	Apr ’24	184.625	184.600	184.800	183.200	183.425	-1.200	183.425	6/8/23 1:05 PM
FEEDER CATTLE	Aug ’23	239.100	239.125	240.825	238.100	238.650	-0.450	238.650	6/8/23 1:05 PM
FEEDER CATTLE	Sep ’23	242.275	242.300	243.575	241.150	241.475	-0.800	241.475	6/8/23 1:05 PM
FEEDER CATTLE	Oct ’23	244.550	244.400	245.825	243.100	243.450	-1.100	243.450	6/8/23 1:05 PM
FEEDER CATTLE	Nov ’23	245.800	245.625	246.975	244.175	244.575	-1.225	244.575	6/8/23 1:05 PM
FEEDER CATTLE	Jan ’24	245.400	245.400	246.475	243.875	244.100	-1.300	244.100	6/8/23 1:05 PM
FEEDER CATTLE	Mar ’24	246.275	246.775	247.050	244.750	244.950	-1.325	244.950	6/8/23 2:31 PM