PHP Quotes TEST | FirstChoiceCommodities.com

@CZ1

	Contract	Previous	Open	High	Low	Last	Change	Last Updated

CORN	Dec ’21	539’2	539’0	540’0	532’4	533’0	-6’2	10/21/21 10:42 AM
CORN	Mar ’22	547’6	547’4	548’4	541’4	542’0	-5’6	10/21/21 10:42 AM
CORN	May ’22	551’4	551’4	552’2	545’6	546’2	-5’2	10/21/21 10:42 AM
CORN	Jul ’22	551’4	551’4	552’0	546’2	546’6	-4’6	10/21/21 10:42 AM
CORN	Sep ’22	535’6	535’6	535’6	532’0	532’0	-3’6	10/21/21 10:42 AM
CORN	Dec ’22	534’4	534’4	534’4	531’0	531’2	-3’2	10/21/21 10:42 AM
SOYBEANS	Nov ’21	1245’4	1243’2	1249’4	1227’0	1227’2	-18’2	10/21/21 10:42 AM
SOYBEANS	Jan ’22	1255’0	1253’0	1258’6	1236’0	1236’2	-18’6	10/21/21 10:42 AM
SOYBEANS	Mar ’22	1264’2	1262’0	1268’4	1245’4	1245’6	-18’4	10/21/21 10:42 AM
SOYBEANS	May ’22	1273’0	1270’6	1276’6	1254’4	1254’4	-18’4	10/21/21 10:42 AM
SOYBEANS	Jul ’22	1278’6	1276’4	1281’2	1260’0	1260’0	-18’6	10/21/21 10:42 AM
SOYBEANS	Aug ’22	1276’2	1275’4	1278’2	1260’0	1260’0	-16’2	10/21/21 10:42 AM
SOYBEANS	Sep ’22	1257’2	1255’6	1259’0	1240’4	1240’4	-16’6	10/21/21 10:42 AM
SOYBEAN MEAL	Dec ’21	3284	3277	3292	3230	3231	-53	10/21/21 10:42 AM
SOYBEAN MEAL	Jan ’22	3273	3267	3275	3224	3224	-49	10/21/21 10:42 AM
SOYBEAN MEAL	Mar ’22	3273	3271	3274	3230	3230	-43	10/21/21 10:42 AM
SOYBEAN MEAL	May ’22	3293	3289	3295	3255	3255	-38	10/21/21 10:42 AM
SOYBEAN MEAL	Jul ’22	3329	3322	3330	3291	3291	-38	10/21/21 10:42 AM
SOYBEAN MEAL	Aug ’22	3332	3330	3330	3294	3294	-38	10/21/21 10:42 AM
WHEAT	Dec ’21	749’2	749’6	752’4	738’2	741’4	-7’6	10/21/21 10:42 AM
WHEAT	Mar ’22	761’2	761’0	764’2	750’4	753’4	-7’6	10/21/21 10:42 AM
WHEAT	May ’22	764’4	764’2	767’0	753’4	756’4	-8’0	10/21/21 10:42 AM
LEAN HOGS	Dec ’21	76.025	75.775	75.775	73.700	74.000	-2.025	10/21/21 10:42 AM
LEAN HOGS	Feb ’22	79.225	78.950	78.975	77.050	77.300	-1.925	10/21/21 10:42 AM
LEAN HOGS	Apr ’22	83.425	83.100	83.150	81.450	81.750	-1.675	10/21/21 10:43 AM
LEAN HOGS	May ’22	87.700	87.150	87.150	86.200	86.200	-1.500	10/21/21 10:43 AM
LEAN HOGS	Jun ’22	93.100	92.700	92.700	91.275	91.550	-1.550	10/21/21 10:43 AM
LEAN HOGS	Jul ’22	92.925	92.525	92.550	91.225	91.550	-1.375	10/21/21 10:43 AM
LEAN HOGS	Dec ’21	76.025	75.775	75.775	73.700	74.000	-2.025	10/21/21 10:42 AM
LEAN HOGS	Feb ’22	79.225	78.950	78.975	77.050	77.300	-1.925	10/21/21 10:42 AM
LEAN HOGS	Apr ’22	83.425	83.100	83.150	81.450	81.750	-1.675	10/21/21 10:43 AM
LEAN HOGS	May ’22	87.700	87.150	87.150	86.200	86.200	-1.500	10/21/21 10:43 AM
LEAN HOGS	Jun ’22	93.100	92.700	92.700	91.275	91.550	-1.550	10/21/21 10:43 AM
LEAN HOGS	Jul ’22	92.925	92.525	92.550	91.225	91.550	-1.375	10/21/21 10:43 AM
LIVE CATTLE	Oct ’21	125.950	125.950	125.950	125.125	125.150	-0.800	10/21/21 10:42 AM
LIVE CATTLE	Dec ’21	130.525	130.350	130.525	129.625	129.700	-0.825	10/21/21 10:42 AM
LIVE CATTLE	Feb ’22	135.600	135.400	135.575	134.800	134.825	-0.775	10/21/21 10:43 AM
LIVE CATTLE	Apr ’22	138.500	138.375	138.550	137.775	137.775	-0.725	10/21/21 10:43 AM
LIVE CATTLE	Jun ’22	133.300	133.200	133.425	132.625	132.625	-0.675	10/21/21 10:42 AM
LIVE CATTLE	Aug ’22	132.150	132.050	132.225	131.675	131.675	-0.475	10/21/21 10:42 AM
LIVE CATTLE	Oct ’21	125.950	125.950	125.950	125.125	125.150	-0.800	10/21/21 10:42 AM
LIVE CATTLE	Dec ’21	130.525	130.350	130.525	129.625	129.700	-0.825	10/21/21 10:42 AM
LIVE CATTLE	Feb ’22	135.600	135.400	135.575	134.800	134.825	-0.775	10/21/21 10:43 AM
LIVE CATTLE	Apr ’22	138.500	138.375	138.550	137.775	137.775	-0.725	10/21/21 10:43 AM
LIVE CATTLE	Jun ’22	133.300	133.200	133.425	132.625	132.625	-0.675	10/21/21 10:42 AM
LIVE CATTLE	Aug ’22	132.150	132.050	132.225	131.675	131.675	-0.475	10/21/21 10:42 AM
FEEDER CATTLE	Oct ’21	155.925	156.425	157.025	156.325	156.550	0.625	10/21/21 10:42 AM
FEEDER CATTLE	Nov ’21	159.350	159.650	160.425	159.300	159.300	-0.050	10/21/21 10:42 AM
FEEDER CATTLE	Jan ’22	160.475	160.775	161.250	160.100	160.125	-0.350	10/21/21 10:42 AM
FEEDER CATTLE	Mar ’22	161.425	161.625	162.150	161.150	161.150	-0.275	10/21/21 10:42 AM
FEEDER CATTLE	Apr ’22	164.275	164.500	164.825	163.975	163.975	-0.300	10/21/21 10:42 AM
FEEDER CATTLE	May ’22	166.600	166.700	167.000	166.300	166.550	-0.050	10/21/21 10:42 AM