PHP Quotes TEST

@CH4

@CH4

Contract Previous Open High Low Last Change Close Last Updated

CORN

Mar ’24

426’0

424’2

426’4

420’4

426’2

0’2

426’2

3/8/24 1:30 PM

CORN

May ’24

438’0

437’2

440’0

431’4

439’6

1’6

439’6

3/8/24 3:58 PM

CORN

Jul ’24

449’4

448’6

452’0

443’0

451’6

2’2

451’6

3/8/24 3:02 PM

CORN

Sep ’24

456’4

456’2

459’4

451’4

459’2

2’6

459’2

3/8/24 2:45 PM

CORN

Dec ’24

469’0

468’0

472’0

464’6

472’0

3’0

472’0

3/8/24 2:52 PM

CORN

Mar ’25

481’4

481’0

484’0

477’0

484’2

2’6

484’2

3/8/24 2:30 PM

SOYBEANS

Mar ’24

1157’0

1157’0

1158’4

1145’4

1170’4

13’4

1170’4

3/8/24 1:20 PM

SOYBEANS

May ’24

1166’2

1165’0

1185’0

1153’6

1184’0

17’6

1184’0

3/8/24 3:55 PM

SOYBEANS

Jul ’24

1176’0

1175’2

1196’2

1164’6

1195’4

19’4

1195’4

3/8/24 3:50 PM

SOYBEANS

Aug ’24

1169’6

1169’4

1190’0

1160’4

1189’0

19’2

1189’0

3/8/24 2:30 PM

SOYBEANS

Sep ’24

1158’0

1157’6

1177’6

1149’6

1177’0

19’0

1177’0

3/8/24 1:30 PM

SOYBEANS

Nov ’24

1153’6

1153’0

1175’0

1146’2

1173’6

20’0

1173’6

3/8/24 2:30 PM

SOYBEANS

Jan ’25

1163’6

1163’4

1184’0

1156’2

1183’2

19’4

1183’2

3/8/24 2:30 PM

SOYBEAN MEAL

Mar ’24

3399

3343

3414

3320

3413

14

3413

3/8/24 1:20 PM

SOYBEAN MEAL

May ’24

3344

3332

3424

3309

3414

70

3414

3/8/24 2:31 PM

SOYBEAN MEAL

Jul ’24

3369

3366

3450

3342

3445

76

3445

3/8/24 2:40 PM

SOYBEAN MEAL

Aug ’24

3371

3364

3452

3350

3449

78

3449

3/8/24 1:20 PM

SOYBEAN MEAL

Sep ’24

3373

3361

3455

3359

3454

81

3454

3/8/24 1:20 PM

SOYBEAN MEAL

Oct ’24

3367

3360

3453

3357

3453

86

3453

3/8/24 3:02 PM

WHEAT

Mar ’24

520’6

528’4

528’4

528’4

526’6

6’0

526’6

3/8/24 1:20 PM

WHEAT

May ’24

528’4

529’4

542’6

526’0

537’6

9’2

537’6

3/8/24 2:30 PM

WHEAT

Jul ’24

540’0

540’6

554’0

537’6

550’2

10’2

550’2

3/8/24 3:52 PM

@LHF0

Jan ’30

LEAN HOGS

Apr ’24

84.525

84.500

85.100

84.100

84.375

-0.150

84.375

3/8/24 1:05 PM

LEAN HOGS

May ’24

91.225

90.900

91.700

90.400

91.350

0.125

91.350

3/8/24 2:39 PM

LEAN HOGS

Jun ’24

101.150

101.025

101.975

100.675

101.825

0.675

101.825

3/8/24 2:30 PM

LEAN HOGS

Jul ’24

103.000

102.900

103.825

102.550

103.700

0.700

103.700

3/8/24 2:30 PM

LEAN HOGS

Aug ’24

102.000

101.900

102.450

101.275

102.350

0.350

102.350

3/8/24 2:30 PM

LEAN HOGS

Oct ’24

85.875

85.850

86.125

85.175

86.075

0.200

86.075

3/8/24 2:30 PM

LIVE CATTLE

Apr ’24

188.725

188.750

189.950

187.125

187.600

-1.125

187.600

3/8/24 2:30 PM

LIVE CATTLE

Jun ’24

184.600

184.650

185.850

183.000

183.425

-1.175

183.425

3/8/24 3:07 PM

LIVE CATTLE

Aug ’24

183.500

183.500

184.625

181.850

182.250

-1.250

182.250

3/8/24 1:05 PM

LIVE CATTLE

Oct ’24

186.750

186.500

187.650

185.375

185.550

-1.200

185.550

3/8/24 1:05 PM

LIVE CATTLE

Dec ’24

190.400

190.100

191.125

189.300

189.500

-0.900

189.500

3/8/24 1:05 PM

LIVE CATTLE

Feb ’25

193.450

193.100

194.075

192.475

192.750

-0.700

192.750

3/8/24 1:05 PM

LIVE CATTLE

Apr ’24

188.725

188.750

189.950

187.125

187.600

-1.125

187.600

3/8/24 2:30 PM

LIVE CATTLE

Jun ’24

184.600

184.650

185.850

183.000

183.425

-1.175

183.425

3/8/24 3:07 PM

LIVE CATTLE

Aug ’24

183.500

183.500

184.625

181.850

182.250

-1.250

182.250

3/8/24 1:05 PM

LIVE CATTLE

Oct ’24

186.750

186.500

187.650

185.375

185.550

-1.200

185.550

3/8/24 1:05 PM

LIVE CATTLE

Dec ’24

190.400

190.100

191.125

189.300

189.500

-0.900

189.500

3/8/24 1:05 PM

LIVE CATTLE

Feb ’25

193.450

193.100

194.075

192.475

192.750

-0.700

192.750

3/8/24 1:05 PM

@FCF0

Jan ’30
DTN

Click here for info on Exchange delays.