PHP Quotes TEST

@CN3

@CN3

Contract Previous Open High Low Last Change Close Last Updated

CORN

Jul ’23

610’2

608’2

609’0

604’0

605’4

-4’6

6/9/23 7:11 AM

CORN

Sep ’23

528’4

527’0

527’4

522’2

525’2

-3’2

6/9/23 7:11 AM

CORN

Dec ’23

533’0

531’6

532’0

526’4

529’4

-3’4

6/9/23 7:10 AM

CORN

Mar ’24

543’2

542’2

542’2

537’0

540’0

-3’2

6/9/23 7:11 AM

CORN

May ’24

548’2

547’4

547’4

542’4

545’2

-3’0

6/9/23 7:11 AM

CORN

Jul ’24

549’4

548’0

548’4

544’0

546’6

-2’6

6/9/23 7:11 AM

SOYBEANS

Jul ’23

1363’2

1360’4

1372’0

1356’2

1369’6

6’4

6/9/23 7:11 AM

SOYBEANS

Aug ’23

1279’2

1274’0

1287’4

1272’0

1285’2

6’0

6/9/23 7:11 AM

SOYBEANS

Sep ’23

1202’2

1198’6

1208’2

1196’0

1206’2

4’0

6/9/23 7:11 AM

SOYBEANS

Nov ’23

1189’0

1186’6

1194’0

1182’2

1192’2

3’2

6/9/23 7:11 AM

SOYBEANS

Jan ’24

1198’2

1193’4

1203’0

1192’0

1201’4

3’2

6/9/23 7:11 AM

SOYBEANS

Mar ’24

1197’0

1193’0

1201’4

1191’4

1200’2

3’2

6/9/23 7:11 AM

SOYBEANS

May ’24

1199’2

1194’2

1203’6

1194’2

1203’2

4’0

6/9/23 7:11 AM

SOYBEAN MEAL

Jul ’23

4040

4036

4071

4016

4053

13

6/9/23 7:11 AM

SOYBEAN MEAL

Aug ’23

3939

3934

3968

3921

3954

15

6/9/23 7:11 AM

SOYBEAN MEAL

Sep ’23

3803

3796

3831

3789

3818

15

6/9/23 7:11 AM

SOYBEAN MEAL

Oct ’23

3680

3674

3709

3672

3698

18

6/9/23 7:11 AM

SOYBEAN MEAL

Dec ’23

3655

3652

3686

3645

3671

16

6/9/23 7:11 AM

SOYBEAN MEAL

Jan ’24

3631

3628

3659

3620

3655

24

6/9/23 7:11 AM

WHEAT

Jul ’23

626’2

624’4

632’2

618’4

628’4

2’2

6/9/23 7:11 AM

WHEAT

Sep ’23

639’0

638’2

645’4

632’2

641’6

2’6

6/9/23 7:11 AM

WHEAT

Dec ’23

656’2

655’2

662’6

649’4

659’0

2’6

6/9/23 7:11 AM

LEAN HOGS

Jun ’23

87.700

87.250

87.875

86.700

87.675

-0.025

87.675

6/8/23 1:05 PM

LEAN HOGS

Jul ’23

86.925

86.750

87.775

85.875

87.200

0.275

87.200

6/8/23 1:05 PM

LEAN HOGS

Aug ’23

83.100

82.950

82.950

81.300

82.425

-0.675

82.425

6/8/23 1:05 PM

LEAN HOGS

Oct ’23

75.750

75.650

75.650

74.025

74.450

-1.300

74.450

6/8/23 1:05 PM

LEAN HOGS

Dec ’23

73.100

72.975

72.975

71.450

72.175

-0.925

72.175

6/8/23 1:05 PM

LEAN HOGS

Feb ’24

79.025

78.425

78.800

77.675

78.650

-0.375

78.650

6/8/23 1:05 PM

LEAN HOGS

Jun ’23

87.700

87.250

87.875

86.700

87.675

-0.025

87.675

6/8/23 1:05 PM

LEAN HOGS

Jul ’23

86.925

86.750

87.775

85.875

87.200

0.275

87.200

6/8/23 1:05 PM

LEAN HOGS

Aug ’23

83.100

82.950

82.950

81.300

82.425

-0.675

82.425

6/8/23 1:05 PM

LEAN HOGS

Oct ’23

75.750

75.650

75.650

74.025

74.450

-1.300

74.450

6/8/23 1:05 PM

LEAN HOGS

Dec ’23

73.100

72.975

72.975

71.450

72.175

-0.925

72.175

6/8/23 1:05 PM

LEAN HOGS

Feb ’24

79.025

78.425

78.800

77.675

78.650

-0.375

78.650

6/8/23 1:05 PM

LIVE CATTLE

Jun ’23

179.000

179.675

180.325

178.500

178.775

-0.225

178.775

6/8/23 2:30 PM

LIVE CATTLE

Aug ’23

173.200

173.500

174.150

171.900

172.250

-0.950

172.250

6/8/23 3:27 PM

LIVE CATTLE

Oct ’23

175.625

175.875

176.525

174.275

174.700

-0.925

174.700

6/8/23 1:05 PM

LIVE CATTLE

Dec ’23

178.525

178.675

179.300

177.200

177.525

-1.000

177.525

6/8/23 1:05 PM

LIVE CATTLE

Feb ’24

181.900

181.850

182.250

180.525

180.850

-1.050

180.850

6/8/23 1:05 PM

LIVE CATTLE

Apr ’24

184.625

184.600

184.800

183.200

183.425

-1.200

183.425

6/8/23 1:05 PM

LIVE CATTLE

Jun ’23

179.000

179.675

180.325

178.500

178.775

-0.225

178.775

6/8/23 2:30 PM

LIVE CATTLE

Aug ’23

173.200

173.500

174.150

171.900

172.250

-0.950

172.250

6/8/23 3:27 PM

LIVE CATTLE

Oct ’23

175.625

175.875

176.525

174.275

174.700

-0.925

174.700

6/8/23 1:05 PM

LIVE CATTLE

Dec ’23

178.525

178.675

179.300

177.200

177.525

-1.000

177.525

6/8/23 1:05 PM

LIVE CATTLE

Feb ’24

181.900

181.850

182.250

180.525

180.850

-1.050

180.850

6/8/23 1:05 PM

LIVE CATTLE

Apr ’24

184.625

184.600

184.800

183.200

183.425

-1.200

183.425

6/8/23 1:05 PM

FEEDER CATTLE

Aug ’23

239.100

239.125

240.825

238.100

238.650

-0.450

238.650

6/8/23 1:05 PM

FEEDER CATTLE

Sep ’23

242.275

242.300

243.575

241.150

241.475

-0.800

241.475

6/8/23 1:05 PM

FEEDER CATTLE

Oct ’23

244.550

244.400

245.825

243.100

243.450

-1.100

243.450

6/8/23 1:05 PM

FEEDER CATTLE

Nov ’23

245.800

245.625

246.975

244.175

244.575

-1.225

244.575

6/8/23 1:05 PM

FEEDER CATTLE

Jan ’24

245.400

245.400

246.475

243.875

244.100

-1.300

244.100

6/8/23 1:05 PM

FEEDER CATTLE

Mar ’24

246.275

246.775

247.050

244.750

244.950

-1.325

244.950

6/8/23 2:31 PM
DTN

Click here for info on Exchange delays.