Quotes | FirstChoiceCommodities.com

	Contract	Previous	Open	High	Low	Last	Change	Close	Last Updated

CORN	Sep ’21	558’0	557’0	557’6	554’0	556’4	-1’4	558’0	7/29/21 11:51 PM
CORN	Dec ’21	556’4	555’0	556’0	551’6	554’0	-2’4	556’4	7/29/21 11:51 PM
CORN	Mar ’22	564’2	562’6	563’4	559’4	561’6	-2’4	564’2	7/29/21 11:51 PM
CORN	May ’22	568’6	567’0	567’6	564’2	566’2	-2’4	568’6	7/29/21 11:51 PM
CORN	Jul ’22	568’4	567’6	567’6	564’0	565’6	-2’6	568’4	7/29/21 11:51 PM
CORN	Sep ’22	516’6	516’6	516’6	515’0	515’0	-1’6	516’6	7/29/21 11:48 PM
SOYBEANS	Aug ’21	1434’2	1435’0	1441’0	1430’0	1432’6	-1’4	1434’2	7/29/21 11:49 PM
SOYBEANS	Sep ’21	1385’2	1386’2	1387’2	1376’4	1383’6	-1’4	1385’2	7/29/21 11:51 PM
SOYBEANS	Nov ’21	1377’6	1378’6	1380’6	1369’2	1376’2	-1’4	1377’6	7/29/21 11:51 PM
SOYBEANS	Jan ’22	1382’0	1382’6	1384’6	1373’4	1380’6	-1’2	1382’0	7/29/21 11:51 PM
SOYBEANS	Mar ’22	1371’6	1372’0	1373’6	1364’0	1370’0	-1’6	1371’6	7/29/21 11:51 PM
SOYBEANS	May ’22	1367’4	1367’0	1367’0	1361’0	1365’4	-2’0	1367’4	7/29/21 11:50 PM
SOYBEANS	Jul ’22	1364’6	1364’0	1364’0	1356’6	1362’2	-2’4	1364’6	7/29/21 11:51 PM
SOYBEAN MEAL	Aug ’21	3565	3579	3585	3565	3567	2	3565	7/29/21 11:49 PM
SOYBEAN MEAL	Sep ’21	3565	3574	3575	3552	3573	8	3565	7/29/21 11:49 PM
SOYBEAN MEAL	Oct ’21	3557	3559	3564	3541	3563	6	3557	7/29/21 11:49 PM
SOYBEAN MEAL	Dec ’21	3594	3597	3600	3576	3598	4	3594	7/29/21 11:51 PM
SOYBEAN MEAL	Jan ’22	3599	3603	3603	3580	3597	-2	3599	7/29/21 11:50 PM
SOYBEAN MEAL	Mar ’22	3593	3593	3593	3592	3592	-1	3593	7/29/21 11:51 PM
WHEAT	Sep ’21	705’2	705’0	705’2	701’2	701’6	-3’4	705’2	7/29/21 11:50 PM
WHEAT	Dec ’21	713’6	713’2	713’6	709’4	710’4	-3’2	713’6	7/29/21 11:48 PM
WHEAT	Mar ’22	720’6	720’0	720’2	716’6	717’2	-3’4	720’6	7/29/21 11:50 PM
LEAN HOGS	Aug ’21	105.700	105.650	107.300	105.425	106.300	0.600	106.300	7/29/21 2:57 PM
LEAN HOGS	Oct ’21	89.525	88.500	90.875	88.500	88.975	-0.550	88.975	7/29/21 1:05 PM
LEAN HOGS	Dec ’21	82.150	81.325	83.475	81.325	82.400	0.250	82.400	7/29/21 1:05 PM
LEAN HOGS	Feb ’22	84.500	83.825	85.600	83.700	84.725	0.225	84.725	7/29/21 1:05 PM
LEAN HOGS	Apr ’22	85.925	85.125	87.200	85.125	86.500	0.575	86.500	7/29/21 3:52 PM
LEAN HOGS	May ’22	89.000	90.200	90.200	89.475	89.475	0.475	89.475	7/29/21 1:05 PM
LEAN HOGS	Aug ’21	105.700	105.650	107.300	105.425	106.300	0.600	106.300	7/29/21 2:57 PM
LEAN HOGS	Oct ’21	89.525	88.500	90.875	88.500	88.975	-0.550	88.975	7/29/21 1:05 PM
LEAN HOGS	Dec ’21	82.150	81.325	83.475	81.325	82.400	0.250	82.400	7/29/21 1:05 PM
LEAN HOGS	Feb ’22	84.500	83.825	85.600	83.700	84.725	0.225	84.725	7/29/21 1:05 PM
LEAN HOGS	Apr ’22	85.925	85.125	87.200	85.125	86.500	0.575	86.500	7/29/21 3:52 PM
LEAN HOGS	May ’22	89.000	90.200	90.200	89.475	89.475	0.475	89.475	7/29/21 1:05 PM
LIVE CATTLE	Aug ’21	123.075	123.225	123.525	122.425	122.500	-0.575	122.500	7/29/21 2:30 PM
LIVE CATTLE	Oct ’21	128.525	128.450	128.900	127.750	128.150	-0.375	128.150	7/29/21 3:51 PM
LIVE CATTLE	Dec ’21	133.500	133.400	133.775	132.825	133.275	-0.225	133.275	7/29/21 2:31 PM
LIVE CATTLE	Feb ’22	137.850	137.750	138.175	137.175	137.575	-0.275	137.575	7/29/21 1:05 PM
LIVE CATTLE	Apr ’22	139.800	139.800	140.075	139.175	139.575	-0.225	139.575	7/29/21 1:05 PM
LIVE CATTLE	Jun ’22	133.975	133.900	134.375	133.500	133.925	-0.050	133.925	7/29/21 1:05 PM
LIVE CATTLE	Aug ’21	123.075	123.225	123.525	122.425	122.500	-0.575	122.500	7/29/21 2:30 PM
LIVE CATTLE	Oct ’21	128.525	128.450	128.900	127.750	128.150	-0.375	128.150	7/29/21 3:51 PM
LIVE CATTLE	Dec ’21	133.500	133.400	133.775	132.825	133.275	-0.225	133.275	7/29/21 2:31 PM
LIVE CATTLE	Feb ’22	137.850	137.750	138.175	137.175	137.575	-0.275	137.575	7/29/21 1:05 PM
LIVE CATTLE	Apr ’22	139.800	139.800	140.075	139.175	139.575	-0.225	139.575	7/29/21 1:05 PM
LIVE CATTLE	Jun ’22	133.975	133.900	134.375	133.500	133.925	-0.050	133.925	7/29/21 1:05 PM
FEEDER CATTLE	Aug ’21	160.175	160.275	160.275	158.300	158.500	-1.675	158.500	7/29/21 1:05 PM
FEEDER CATTLE	Sep ’21	163.450	163.300	163.550	161.575	161.950	-1.500	161.950	7/29/21 1:05 PM
FEEDER CATTLE	Oct ’21	165.575	165.275	165.500	163.675	164.200	-1.375	164.200	7/29/21 1:05 PM
FEEDER CATTLE	Nov ’21	166.800	166.400	166.625	164.925	165.575	-1.225	165.575	7/29/21 1:05 PM
FEEDER CATTLE	Jan ’22	166.550	166.175	166.425	164.725	165.325	-1.225	165.325	7/29/21 1:05 PM
FEEDER CATTLE	Mar ’22	166.900	166.425	166.725	165.125	165.775	-1.125	165.775	7/29/21 1:05 PM