Quotes

Contract Previous Open High Low Last Change Close Last Updated

CORN

Dec ’22

665’6

665’6

665’6

663’0

665’0

-0’6

665’6

 11/29/22 9:58 PM

CORN

Mar ’23

669’4

669’0

669’0

668’0

668’4

-1’0

669’4

 11/29/22 9:58 PM

CORN

May ’23

668’0

667’4

667’4

666’2

667’0

-1’0

668’0

 11/29/22 9:58 PM

CORN

Jul ’23

662’6

662’0

662’0

661’0

662’0

-0’6

662’6

 11/29/22 9:58 PM

CORN

Sep ’23

622’2

620’6

621’2

620’6

620’6

-1’4

622’2

 11/29/22 9:55 PM

CORN

Dec ’23

611’4

610’6

611’4

610’2

611’2

-0’2

611’4

 11/29/22 9:58 PM

SOYBEANS

Jan ’23

1459’4

1457’2

1463’0

1457’2

1462’4

3’0

1459’4

 11/29/22 9:58 PM

SOYBEANS

Mar ’23

1466’0

1464’0

1469’0

1463’6

1468’6

2’6

1466’0

 11/29/22 9:58 PM

SOYBEANS

May ’23

1474’0

1472’0

1476’6

1471’6

1476’4

2’4

1474’0

 11/29/22 9:58 PM

SOYBEANS

Jul ’23

1478’2

1476’0

1480’6

1475’6

1480’6

2’4

1478’2

 11/29/22 9:58 PM

SOYBEANS

Aug ’23

1459’2

1460’2

1461’0

1460’2

1461’0

1’6

1459’2

 11/29/22 9:58 PM

SOYBEANS

Sep ’23

1416’4

1416’4

1416’4

1415’6

1415’6

-0’6

1416’4

 11/29/22 9:58 PM

SOYBEANS

Nov ’23

1396’0

1394’2

1396’0

1393’4

1396’0

0’0

1396’0

 11/29/22 9:58 PM

SOYBEAN MEAL

Dec ’22

4085

4090

4094

4087

4094

9

4085

 11/29/22 9:58 PM

SOYBEAN MEAL

Jan ’23

4076

4095

4095

4074

4086

10

4076

 11/29/22 9:58 PM

SOYBEAN MEAL

Mar ’23

4064

4076

4077

4062

4071

7

4064

 11/29/22 9:58 PM

SOYBEAN MEAL

May ’23

4047

4056

4056

4044

4054

7

4047

 11/29/22 9:59 PM

SOYBEAN MEAL

Jul ’23

4042

4042

4042

4039

4042

0

4042

 11/29/22 9:59 PM

SOYBEAN MEAL

Aug ’23

4007

4007

4007

4007

4007

0

4007

 11/29/22 9:59 PM

WHEAT

Dec ’22

757’6

760’0

762’4

760’0

761’6

4’0

757’6

 11/29/22 9:55 PM

WHEAT

Mar ’23

781’4

784’0

787’0

781’4

786’0

4’4

781’4

 11/29/22 9:56 PM

WHEAT

May ’23

792’4

793’2

797’0

792’4

796’6

4’2

792’4

 11/29/22 9:55 PM

LEAN HOGS

Dec ’22

80.600

81.175

81.650

80.750

81.075

0.475

81.075

 11/29/22 3:45 PM

LEAN HOGS

Feb ’23

84.750

85.000

85.475

84.025

84.150

-0.600

84.150

 11/29/22 1:05 PM

LEAN HOGS

Apr ’23

90.500

90.750

90.900

89.625

89.750

-0.750

89.750

 11/29/22 1:05 PM

LEAN HOGS

May ’23

95.250

95.400

95.550

94.850

95.000

-0.250

95.000

 11/29/22 1:05 PM

LEAN HOGS

Jun ’23

102.450

102.675

102.925

101.975

102.100

-0.350

102.100

 11/29/22 2:30 PM

LEAN HOGS

Jul ’23

103.250

103.575

103.725

102.875

103.000

-0.250

103.000

 11/29/22 1:05 PM

LEAN HOGS

Dec ’22

80.600

81.175

81.650

80.750

81.075

0.475

81.075

 11/29/22 3:45 PM

LEAN HOGS

Feb ’23

84.750

85.000

85.475

84.025

84.150

-0.600

84.150

 11/29/22 1:05 PM

LEAN HOGS

Apr ’23

90.500

90.750

90.900

89.625

89.750

-0.750

89.750

 11/29/22 1:05 PM

LEAN HOGS

May ’23

95.250

95.400

95.550

94.850

95.000

-0.250

95.000

 11/29/22 1:05 PM

LEAN HOGS

Jun ’23

102.450

102.675

102.925

101.975

102.100

-0.350

102.100

 11/29/22 2:30 PM

LEAN HOGS

Jul ’23

103.250

103.575

103.725

102.875

103.000

-0.250

103.000

 11/29/22 1:05 PM

LIVE CATTLE

Dec ’22

152.575

152.775

152.975

152.400

152.675

0.100

152.675

 11/29/22 2:32 PM

LIVE CATTLE

Feb ’23

154.675

154.875

155.550

154.275

154.800

0.125

154.800

 11/29/22 3:58 PM

LIVE CATTLE

Apr ’23

158.450

158.650

159.200

158.150

158.575

0.125

158.575

 11/29/22 1:05 PM

LIVE CATTLE

Jun ’23

155.025

155.300

155.625

154.725

155.300

0.275

155.300

 11/29/22 1:05 PM

LIVE CATTLE

Aug ’23

155.150

155.150

155.750

154.850

155.400

0.250

155.400

 11/29/22 1:05 PM

LIVE CATTLE

Oct ’23

158.925

158.950

159.500

158.625

159.125

0.200

159.125

 11/29/22 1:05 PM

LIVE CATTLE

Dec ’22

152.575

152.775

152.975

152.400

152.675

0.100

152.675

 11/29/22 2:32 PM

LIVE CATTLE

Feb ’23

154.675

154.875

155.550

154.275

154.800

0.125

154.800

 11/29/22 3:58 PM

LIVE CATTLE

Apr ’23

158.450

158.650

159.200

158.150

158.575

0.125

158.575

 11/29/22 1:05 PM

LIVE CATTLE

Jun ’23

155.025

155.300

155.625

154.725

155.300

0.275

155.300

 11/29/22 1:05 PM

LIVE CATTLE

Aug ’23

155.150

155.150

155.750

154.850

155.400

0.250

155.400

 11/29/22 1:05 PM

LIVE CATTLE

Oct ’23

158.925

158.950

159.500

158.625

159.125

0.200

159.125

 11/29/22 1:05 PM

FEEDER CATTLE

Jan ’23

176.875

177.525

178.350

176.750

178.000

1.125

178.000

 11/29/22 2:30 PM

FEEDER CATTLE

Mar ’23

180.600

181.075

181.500

180.375

181.175

0.575

181.175

 11/29/22 2:30 PM

FEEDER CATTLE

Apr ’23

184.400

184.900

185.000

184.100

184.850

0.450

184.850

 11/29/22 1:05 PM

FEEDER CATTLE

May ’23

187.550

187.850

188.075

187.275

187.975

0.425

187.975

 11/29/22 1:05 PM

FEEDER CATTLE

Aug ’23

198.275

198.700

198.700

197.750

198.350

0.075

198.350

 11/29/22 1:05 PM

FEEDER CATTLE

Sep ’23

200.925

201.100

201.100

200.250

200.550

-0.375

200.550

 11/29/22 1:05 PM
DTN

Click here for info on Exchange delays.