Quotes

Contract Previous Open High Low Last Change Close Last Updated

CORN

Mar ’24

434’2

434’4

437’0

429’6

432’0

-2’2

2/8/24 12:37 PM

CORN

May ’24

446’4

446’4

448’4

441’2

443’6

-2’6

2/8/24 12:36 PM

CORN

Jul ’24

455’4

455’4

457’0

450’0

452’4

-3’0

2/8/24 12:37 PM

CORN

Sep ’24

463’2

463’2

464’4

458’4

460’2

-3’0

2/8/24 12:37 PM

CORN

Dec ’24

473’6

473’6

474’6

468’6

470’4

-3’2

2/8/24 12:37 PM

CORN

Mar ’25

485’0

484’0

485’2

480’0

481’2

-3’6

2/8/24 12:36 PM

SOYBEANS

Mar ’24

1189’0

1187’0

1204’6

1180’4

1182’0

-7’0

2/8/24 12:36 PM

SOYBEANS

May ’24

1197’4

1196’0

1211’6

1188’2

1189’6

-7’6

2/8/24 12:36 PM

SOYBEANS

Jul ’24

1207’0

1206’4

1220’6

1198’2

1200’0

-7’0

2/8/24 12:36 PM

SOYBEANS

Aug ’24

1197’6

1199’0

1210’6

1190’6

1192’2

-5’4

2/8/24 12:37 PM

SOYBEANS

Sep ’24

1175’4

1176’4

1186’6

1169’6

1170’6

-4’6

2/8/24 12:36 PM

SOYBEANS

Nov ’24

1170’6

1170’0

1181’0

1164’4

1166’0

-4’6

2/8/24 12:37 PM

SOYBEANS

Jan ’25

1180’4

1180’0

1189’4

1174’2

1174’4

-6’0

2/8/24 12:37 PM

SOYBEAN MEAL

Mar ’24

3512

3510

3546

3435

3444

-68

2/8/24 12:37 PM

SOYBEAN MEAL

May ’24

3478

3479

3499

3392

3399

-79

2/8/24 12:37 PM

SOYBEAN MEAL

Jul ’24

3510

3515

3527

3427

3430

-80

2/8/24 12:36 PM

SOYBEAN MEAL

Aug ’24

3514

3515

3530

3439

3442

-72

2/8/24 12:36 PM

SOYBEAN MEAL

Sep ’24

3503

3504

3520

3438

3438

-65

2/8/24 12:37 PM

SOYBEAN MEAL

Oct ’24

3479

3480

3495

3423

3427

-52

2/8/24 12:37 PM

WHEAT

Mar ’24

602’0

601’2

602’0

583’6

584’0

-18’0

2/8/24 12:36 PM

WHEAT

May ’24

608’0

608’0

608’0

590’0

590’4

-17’4

2/8/24 12:36 PM

WHEAT

Jul ’24

610’4

609’4

610’4

593’6

594’2

-16’2

2/8/24 12:37 PM

@LHF0

Jan ’30

LEAN HOGS

Feb ’24

73.375

73.375

73.625

73.075

73.150

-0.225

2/8/24 12:37 PM

LEAN HOGS

Apr ’24

81.100

80.750

81.025

79.675

80.150

-0.950

2/8/24 12:36 PM

LEAN HOGS

May ’24

86.350

86.000

86.250

85.175

85.700

-0.650

2/8/24 12:37 PM

LEAN HOGS

Jun ’24

95.575

95.250

95.550

94.175

94.750

-0.825

2/8/24 12:37 PM

LEAN HOGS

Jul ’24

97.125

96.775

97.125

95.750

96.100

-1.025

2/8/24 12:36 PM

LEAN HOGS

Aug ’24

96.925

96.600

97.025

95.575

95.875

-1.050

2/8/24 12:37 PM

LIVE CATTLE

Feb ’24

182.225

182.800

184.675

182.725

183.600

1.375

2/8/24 12:37 PM

LIVE CATTLE

Apr ’24

184.800

185.275

187.475

185.150

186.400

1.600

2/8/24 12:36 PM

LIVE CATTLE

Jun ’24

182.200

182.450

184.550

182.450

183.500

1.300

2/8/24 12:36 PM

LIVE CATTLE

Aug ’24

181.625

181.775

183.450

181.775

182.500

0.875

2/8/24 12:36 PM

LIVE CATTLE

Oct ’24

184.800

185.000

186.250

185.000

185.400

0.600

2/8/24 12:37 PM

LIVE CATTLE

Dec ’24

188.400

188.800

189.700

188.475

188.825

0.425

2/8/24 12:36 PM

LIVE CATTLE

Feb ’24

182.225

182.800

184.675

182.725

183.600

1.375

2/8/24 12:37 PM

LIVE CATTLE

Apr ’24

184.800

185.275

187.475

185.150

186.400

1.600

2/8/24 12:36 PM

LIVE CATTLE

Jun ’24

182.200

182.450

184.550

182.450

183.500

1.300

2/8/24 12:36 PM

LIVE CATTLE

Aug ’24

181.625

181.775

183.450

181.775

182.500

0.875

2/8/24 12:36 PM

LIVE CATTLE

Oct ’24

184.800

185.000

186.250

185.000

185.400

0.600

2/8/24 12:37 PM

LIVE CATTLE

Dec ’24

188.400

188.800

189.700

188.475

188.825

0.425

2/8/24 12:36 PM

@FCF0

Jan ’30
DTN

Click here for info on Exchange delays.