Quotes

Contract Previous Open High Low Last Change Close Last Updated

CORN

Jul ’23

610’2

608’2

608’2

604’2

606’0

-4’2

610’2

 6/8/23 8:41 PM

CORN

Sep ’23

528’4

527’0

527’0

523’4

524’6

-3’6

528’4

 6/8/23 8:41 PM

CORN

Dec ’23

533’0

531’6

531’6

528’2

529’2

-3’6

533’0

 6/8/23 8:41 PM

CORN

Mar ’24

543’2

542’2

542’2

539’0

539’4

-3’6

543’2

 6/8/23 8:41 PM

CORN

May ’24

548’2

547’4

547’4

544’2

545’0

-3’2

548’2

 6/8/23 8:41 PM

CORN

Jul ’24

549’4

548’0

548’2

545’4

545’4

-4’0

549’4

 6/8/23 8:41 PM

SOYBEANS

Jul ’23

1363’2

1360’4

1362’4

1356’2

1362’0

-1’2

1363’2

 6/8/23 8:41 PM

SOYBEANS

Aug ’23

1279’2

1274’0

1278’0

1272’0

1276’4

-2’6

1279’2

 6/8/23 8:41 PM

SOYBEANS

Sep ’23

1202’2

1198’6

1201’2

1196’0

1200’0

-2’2

1202’2

 6/8/23 8:41 PM

SOYBEANS

Nov ’23

1189’0

1186’6

1188’0

1182’2

1186’2

-2’6

1189’0

 6/8/23 8:41 PM

SOYBEANS

Jan ’24

1198’2

1193’4

1197’2

1192’0

1196’0

-2’2

1198’2

 6/8/23 8:41 PM

SOYBEANS

Mar ’24

1197’0

1193’0

1196’4

1191’4

1195’2

-1’6

1197’0

 6/8/23 8:41 PM

SOYBEANS

May ’24

1199’2

1194’2

1199’4

1194’2

1199’0

-0’2

1199’2

 6/8/23 8:41 PM

SOYBEAN MEAL

Jul ’23

4040

4036

4038

4016

4038

-2

4040

 6/8/23 8:41 PM

SOYBEAN MEAL

Aug ’23

3939

3934

3936

3921

3936

-3

3939

 6/8/23 8:41 PM

SOYBEAN MEAL

Sep ’23

3803

3796

3798

3789

3797

-6

3803

 6/8/23 8:41 PM

SOYBEAN MEAL

Oct ’23

3680

3674

3680

3672

3679

-1

3680

 6/8/23 8:41 PM

SOYBEAN MEAL

Dec ’23

3655

3652

3658

3646

3653

-2

3655

 6/8/23 8:41 PM

SOYBEAN MEAL

Jan ’24

3631

3628

3631

3622

3631

0

3631

 6/8/23 8:40 PM

WHEAT

Jul ’23

626’2

624’4

624’4

619’2

620’6

-5’4

626’2

 6/8/23 8:38 PM

WHEAT

Sep ’23

639’0

638’2

638’2

632’6

634’0

-5’0

639’0

 6/8/23 8:38 PM

WHEAT

Dec ’23

656’2

655’2

655’2

650’2

651’4

-4’6

656’2

 6/8/23 8:38 PM

LEAN HOGS

Jun ’23

87.700

87.250

87.875

86.700

87.675

-0.025

87.675

 6/8/23 1:05 PM

LEAN HOGS

Jul ’23

86.925

86.750

87.775

85.875

87.200

0.275

87.200

 6/8/23 1:05 PM

LEAN HOGS

Aug ’23

83.100

82.950

82.950

81.300

82.425

-0.675

82.425

 6/8/23 1:05 PM

LEAN HOGS

Oct ’23

75.750

75.650

75.650

74.025

74.450

-1.300

74.450

 6/8/23 1:05 PM

LEAN HOGS

Dec ’23

73.100

72.975

72.975

71.450

72.175

-0.925

72.175

 6/8/23 1:05 PM

LEAN HOGS

Feb ’24

79.025

78.425

78.800

77.675

78.650

-0.375

78.650

 6/8/23 1:05 PM

LEAN HOGS

Jun ’23

87.700

87.250

87.875

86.700

87.675

-0.025

87.675

 6/8/23 1:05 PM

LEAN HOGS

Jul ’23

86.925

86.750

87.775

85.875

87.200

0.275

87.200

 6/8/23 1:05 PM

LEAN HOGS

Aug ’23

83.100

82.950

82.950

81.300

82.425

-0.675

82.425

 6/8/23 1:05 PM

LEAN HOGS

Oct ’23

75.750

75.650

75.650

74.025

74.450

-1.300

74.450

 6/8/23 1:05 PM

LEAN HOGS

Dec ’23

73.100

72.975

72.975

71.450

72.175

-0.925

72.175

 6/8/23 1:05 PM

LEAN HOGS

Feb ’24

79.025

78.425

78.800

77.675

78.650

-0.375

78.650

 6/8/23 1:05 PM

LIVE CATTLE

Jun ’23

179.000

179.675

180.325

178.500

178.775

-0.225

178.775

 6/8/23 2:30 PM

LIVE CATTLE

Aug ’23

173.200

173.500

174.150

171.900

172.250

-0.950

172.250

 6/8/23 3:27 PM

LIVE CATTLE

Oct ’23

175.625

175.875

176.525

174.275

174.700

-0.925

174.700

 6/8/23 1:05 PM

LIVE CATTLE

Dec ’23

178.525

178.675

179.300

177.200

177.525

-1.000

177.525

 6/8/23 1:05 PM

LIVE CATTLE

Feb ’24

181.900

181.850

182.250

180.525

180.850

-1.050

180.850

 6/8/23 1:05 PM

LIVE CATTLE

Apr ’24

184.625

184.600

184.800

183.200

183.425

-1.200

183.425

 6/8/23 1:05 PM

LIVE CATTLE

Jun ’23

179.000

179.675

180.325

178.500

178.775

-0.225

178.775

 6/8/23 2:30 PM

LIVE CATTLE

Aug ’23

173.200

173.500

174.150

171.900

172.250

-0.950

172.250

 6/8/23 3:27 PM

LIVE CATTLE

Oct ’23

175.625

175.875

176.525

174.275

174.700

-0.925

174.700

 6/8/23 1:05 PM

LIVE CATTLE

Dec ’23

178.525

178.675

179.300

177.200

177.525

-1.000

177.525

 6/8/23 1:05 PM

LIVE CATTLE

Feb ’24

181.900

181.850

182.250

180.525

180.850

-1.050

180.850

 6/8/23 1:05 PM

LIVE CATTLE

Apr ’24

184.625

184.600

184.800

183.200

183.425

-1.200

183.425

 6/8/23 1:05 PM

FEEDER CATTLE

Aug ’23

239.100

239.125

240.825

238.100

238.650

-0.450

238.650

 6/8/23 1:05 PM

FEEDER CATTLE

Sep ’23

242.275

242.300

243.575

241.150

241.475

-0.800

241.475

 6/8/23 1:05 PM

FEEDER CATTLE

Oct ’23

244.550

244.400

245.825

243.100

243.450

-1.100

243.450

 6/8/23 1:05 PM

FEEDER CATTLE

Nov ’23

245.800

245.625

246.975

244.175

244.575

-1.225

244.575

 6/8/23 1:05 PM

FEEDER CATTLE

Jan ’24

245.400

245.400

246.475

243.875

244.100

-1.300

244.100

 6/8/23 1:05 PM

FEEDER CATTLE

Mar ’24

246.275

246.775

247.050

244.750

244.950

-1.325

244.950

 6/8/23 2:31 PM
DTN

Click here for info on Exchange delays.