Quotes | FirstChoiceCommodities.com

	Contract	Previous	Open	High	Low	Last	Change	Last Updated

CORN	Dec ’21	539’2	539’0	540’0	533’2	533’4	-5’6	10/21/21 10:32 AM
CORN	Mar ’22	547’6	547’4	548’4	542’2	542’2	-5’4	10/21/21 10:32 AM
CORN	May ’22	551’4	551’4	552’2	546’4	546’6	-4’6	10/21/21 10:32 AM
CORN	Jul ’22	551’4	551’4	552’0	547’0	547’0	-4’4	10/21/21 10:32 AM
CORN	Sep ’22	535’6	535’6	535’6	532’2	532’2	-3’4	10/21/21 10:32 AM
CORN	Dec ’22	534’4	534’4	534’4	531’4	531’4	-3’0	10/21/21 10:32 AM
SOYBEANS	Nov ’21	1245’4	1243’2	1249’4	1228’2	1228’6	-16’6	10/21/21 10:32 AM
SOYBEANS	Jan ’22	1255’0	1253’0	1258’6	1237’0	1237’6	-17’2	10/21/21 10:32 AM
SOYBEANS	Mar ’22	1264’2	1262’0	1268’4	1246’2	1247’0	-17’2	10/21/21 10:32 AM
SOYBEANS	May ’22	1273’0	1270’6	1276’6	1255’0	1255’6	-17’2	10/21/21 10:32 AM
SOYBEANS	Jul ’22	1278’6	1276’4	1281’2	1260’4	1261’0	-17’6	10/21/21 10:32 AM
SOYBEANS	Aug ’22	1276’2	1275’4	1278’2	1260’0	1260’0	-16’2	10/21/21 10:32 AM
SOYBEANS	Sep ’22	1257’2	1255’6	1259’0	1240’4	1240’4	-16’6	10/21/21 10:32 AM
SOYBEAN MEAL	Dec ’21	3284	3277	3292	3236	3242	-42	10/21/21 10:32 AM
SOYBEAN MEAL	Jan ’22	3273	3267	3275	3230	3233	-40	10/21/21 10:32 AM
SOYBEAN MEAL	Mar ’22	3273	3271	3274	3237	3238	-35	10/21/21 10:32 AM
SOYBEAN MEAL	May ’22	3293	3289	3295	3260	3261	-32	10/21/21 10:33 AM
SOYBEAN MEAL	Jul ’22	3329	3322	3330	3297	3297	-32	10/21/21 10:33 AM
SOYBEAN MEAL	Aug ’22	3332	3330	3330	3301	3301	-31	10/21/21 10:33 AM
WHEAT	Dec ’21	749’2	749’6	752’4	738’2	741’6	-7’4	10/21/21 10:32 AM
WHEAT	Mar ’22	761’2	761’0	764’2	750’4	753’2	-8’0	10/21/21 10:32 AM
WHEAT	May ’22	764’4	764’2	767’0	753’4	756’2	-8’2	10/21/21 10:32 AM
LEAN HOGS	Dec ’21	76.025	75.775	75.775	73.700	74.100	-1.925	10/21/21 10:32 AM
LEAN HOGS	Feb ’22	79.225	78.950	78.975	77.050	77.425	-1.800	10/21/21 10:32 AM
LEAN HOGS	Apr ’22	83.425	83.100	83.150	81.450	81.825	-1.600	10/21/21 10:32 AM
LEAN HOGS	May ’22	87.700	87.150	87.150	86.200	86.200	-1.500	10/21/21 10:32 AM
LEAN HOGS	Jun ’22	93.100	92.700	92.700	91.275	91.675	-1.425	10/21/21 10:32 AM
LEAN HOGS	Jul ’22	92.925	92.525	92.550	91.225	91.650	-1.275	10/21/21 10:32 AM
LEAN HOGS	Dec ’21	76.025	75.775	75.775	73.700	74.100	-1.925	10/21/21 10:32 AM
LEAN HOGS	Feb ’22	79.225	78.950	78.975	77.050	77.425	-1.800	10/21/21 10:32 AM
LEAN HOGS	Apr ’22	83.425	83.100	83.150	81.450	81.825	-1.600	10/21/21 10:32 AM
LEAN HOGS	May ’22	87.700	87.150	87.150	86.200	86.200	-1.500	10/21/21 10:32 AM
LEAN HOGS	Jun ’22	93.100	92.700	92.700	91.275	91.675	-1.425	10/21/21 10:32 AM
LEAN HOGS	Jul ’22	92.925	92.525	92.550	91.225	91.650	-1.275	10/21/21 10:32 AM
LIVE CATTLE	Oct ’21	125.950	125.950	125.950	125.125	125.275	-0.675	10/21/21 10:32 AM
LIVE CATTLE	Dec ’21	130.525	130.350	130.525	129.625	129.900	-0.625	10/21/21 10:32 AM
LIVE CATTLE	Feb ’22	135.600	135.400	135.575	134.800	135.050	-0.550	10/21/21 10:32 AM
LIVE CATTLE	Apr ’22	138.500	138.375	138.550	137.875	138.050	-0.450	10/21/21 10:33 AM
LIVE CATTLE	Jun ’22	133.300	133.200	133.425	132.700	132.875	-0.425	10/21/21 10:33 AM
LIVE CATTLE	Aug ’22	132.150	132.050	132.225	131.675	131.875	-0.275	10/21/21 10:33 AM
LIVE CATTLE	Oct ’21	125.950	125.950	125.950	125.125	125.275	-0.675	10/21/21 10:32 AM
LIVE CATTLE	Dec ’21	130.525	130.350	130.525	129.625	129.900	-0.625	10/21/21 10:32 AM
LIVE CATTLE	Feb ’22	135.600	135.400	135.575	134.800	135.050	-0.550	10/21/21 10:32 AM
LIVE CATTLE	Apr ’22	138.500	138.375	138.550	137.875	138.050	-0.450	10/21/21 10:33 AM
LIVE CATTLE	Jun ’22	133.300	133.200	133.425	132.700	132.875	-0.425	10/21/21 10:33 AM
LIVE CATTLE	Aug ’22	132.150	132.050	132.225	131.675	131.875	-0.275	10/21/21 10:33 AM
FEEDER CATTLE	Oct ’21	155.925	156.425	157.025	156.325	156.650	0.725	10/21/21 10:32 AM
FEEDER CATTLE	Nov ’21	159.350	159.650	160.425	159.450	159.750	0.400	10/21/21 10:32 AM
FEEDER CATTLE	Jan ’22	160.475	160.775	161.250	160.250	160.575	0.100	10/21/21 10:32 AM
FEEDER CATTLE	Mar ’22	161.425	161.625	162.150	161.175	161.450	0.025	10/21/21 10:33 AM
FEEDER CATTLE	Apr ’22	164.275	164.500	164.825	164.025	164.200	-0.075	10/21/21 10:33 AM
FEEDER CATTLE	May ’22	166.600	166.700	167.000	166.300	166.550	-0.050	10/21/21 10:33 AM