Quotes | FirstChoiceCommodities.com

	Contract	Previous	Open	High	Low	Last	Change	Last Updated

CORN	Jul ’22	744’2	749’4	763’4	744’0	753’0	8’6	7/7/22 9:19 AM
CORN	Sep ’22	599’6	601’4	623’4	601’2	615’0	15’2	7/7/22 9:19 AM
CORN	Dec ’22	585’0	587’0	608’6	586’4	600’2	15’2	7/7/22 9:19 AM
CORN	Mar ’23	591’2	593’2	614’2	592’4	605’6	14’4	7/7/22 9:19 AM
CORN	May ’23	595’0	597’0	617’4	595’6	609’4	14’4	7/7/22 9:19 AM
CORN	Jul ’23	594’4	596’4	616’0	595’0	608’2	13’6	7/7/22 9:19 AM
SOYBEANS	Jul ’22	1580’2	1591’0	1620’0	1591’0	1608’0	27’6	7/7/22 9:19 AM
SOYBEANS	Aug ’22	1446’4	1450’0	1496’6	1448’6	1486’0	39’4	7/7/22 9:19 AM
SOYBEANS	Sep ’22	1341’0	1343’0	1393’2	1343’0	1383’4	42’4	7/7/22 9:19 AM
SOYBEANS	Nov ’22	1322’6	1326’4	1372’6	1325’2	1362’6	40’0	7/7/22 9:19 AM
SOYBEANS	Jan ’23	1327’2	1331’2	1377’0	1330’0	1368’2	41’0	7/7/22 9:18 AM
SOYBEANS	Mar ’23	1322’2	1326’6	1370’0	1325’0	1362’6	40’4	7/7/22 9:18 AM
SOYBEANS	May ’23	1322’6	1331’0	1370’0	1326’2	1362’4	39’6	7/7/22 9:19 AM
SOYBEAN MEAL	Jul ’22	4626	4674	4740	4674	4700	74	7/7/22 9:18 AM
SOYBEAN MEAL	Aug ’22	4156	4156	4290	4152	4229	73	7/7/22 9:18 AM
SOYBEAN MEAL	Sep ’22	3912	3924	4041	3910	3993	81	7/7/22 9:18 AM
SOYBEAN MEAL	Oct ’22	3793	3793	3923	3793	3883	90	7/7/22 9:18 AM
SOYBEAN MEAL	Dec ’22	3795	3797	3927	3797	3885	90	7/7/22 9:18 AM
SOYBEAN MEAL	Jan ’23	3794	3796	3917	3796	3878	84	7/7/22 9:18 AM
WHEAT	Jul ’22	792’2	816’0	818’2	816’0	818’2	26’0	7/7/22 9:19 AM
WHEAT	Sep ’22	804’4	807’6	846’0	807’6	831’4	27’0	7/7/22 9:19 AM
WHEAT	Dec ’22	821’4	823’2	862’0	823’2	847’4	26’0	7/7/22 9:19 AM
LEAN HOGS	Jul ’22	113.150	113.375	113.575	112.900	112.925	-0.225	7/7/22 9:18 AM
LEAN HOGS	Aug ’22	109.200	109.400	111.300	109.000	110.800	1.600	7/7/22 9:18 AM
LEAN HOGS	Oct ’22	92.225	92.175	94.300	92.025	94.175	1.950	7/7/22 9:18 AM
LEAN HOGS	Dec ’22	84.125	84.125	85.675	83.950	85.625	1.500	7/7/22 9:18 AM
LEAN HOGS	Feb ’23	86.625	86.625	88.050	86.575	88.050	1.425	7/7/22 9:18 AM
LEAN HOGS	Apr ’23	89.675	89.700	90.725	89.550	90.725	1.050	7/7/22 9:18 AM
LEAN HOGS	Jul ’22	113.150	113.375	113.575	112.900	112.925	-0.225	7/7/22 9:18 AM
LEAN HOGS	Aug ’22	109.200	109.400	111.300	109.000	110.800	1.600	7/7/22 9:18 AM
LEAN HOGS	Oct ’22	92.225	92.175	94.300	92.025	94.175	1.950	7/7/22 9:18 AM
LEAN HOGS	Dec ’22	84.125	84.125	85.675	83.950	85.625	1.500	7/7/22 9:18 AM
LEAN HOGS	Feb ’23	86.625	86.625	88.050	86.575	88.050	1.425	7/7/22 9:18 AM
LEAN HOGS	Apr ’23	89.675	89.700	90.725	89.550	90.725	1.050	7/7/22 9:18 AM
LIVE CATTLE	Aug ’22	134.500	135.000	135.725	134.350	134.450	-0.050	7/7/22 9:19 AM
LIVE CATTLE	Oct ’22	139.950	140.200	141.050	139.525	139.575	-0.375	7/7/22 9:19 AM
LIVE CATTLE	Dec ’22	145.350	145.550	146.425	145.250	145.300	-0.050	7/7/22 9:19 AM
LIVE CATTLE	Feb ’23	150.000	150.025	150.850	150.025	150.100	0.100	7/7/22 9:18 AM
LIVE CATTLE	Apr ’23	153.325	153.475	154.025	153.300	153.375	0.050	7/7/22 9:18 AM
LIVE CATTLE	Jun ’23	148.150	148.575	148.800	148.175	148.175	0.025	7/7/22 9:18 AM
LIVE CATTLE	Aug ’22	134.500	135.000	135.725	134.350	134.450	-0.050	7/7/22 9:19 AM
LIVE CATTLE	Oct ’22	139.950	140.200	141.050	139.525	139.575	-0.375	7/7/22 9:19 AM
LIVE CATTLE	Dec ’22	145.350	145.550	146.425	145.250	145.300	-0.050	7/7/22 9:19 AM
LIVE CATTLE	Feb ’23	150.000	150.025	150.850	150.025	150.100	0.100	7/7/22 9:18 AM
LIVE CATTLE	Apr ’23	153.325	153.475	154.025	153.300	153.375	0.050	7/7/22 9:18 AM
LIVE CATTLE	Jun ’23	148.150	148.575	148.800	148.175	148.175	0.025	7/7/22 9:18 AM
FEEDER CATTLE	Aug ’22	173.300	173.600	173.775	171.950	172.350	-0.950	7/7/22 9:19 AM
FEEDER CATTLE	Sep ’22	177.075	177.075	177.375	175.750	176.100	-0.975	7/7/22 9:19 AM
FEEDER CATTLE	Oct ’22	180.375	180.125	180.500	179.075	179.350	-1.025	7/7/22 9:19 AM
FEEDER CATTLE	Nov ’22	182.575	182.575	182.575	181.250	181.550	-1.025	7/7/22 9:18 AM
FEEDER CATTLE	Jan ’23	182.775	182.425	182.500	181.500	181.550	-1.225	7/7/22 9:18 AM
FEEDER CATTLE	Mar ’23	183.975	183.375	183.375	183.325	183.375	-0.600	7/7/22 9:18 AM