Quotes

Contract Previous Open High Low Last Change Close Last Updated

CORN

Jul ’22

744’2

749’4

763’4

744’0

753’0

8’6

7/7/22 9:19 AM

CORN

Sep ’22

599’6

601’4

623’4

601’2

615’0

15’2

7/7/22 9:19 AM

CORN

Dec ’22

585’0

587’0

608’6

586’4

600’2

15’2

7/7/22 9:19 AM

CORN

Mar ’23

591’2

593’2

614’2

592’4

605’6

14’4

7/7/22 9:19 AM

CORN

May ’23

595’0

597’0

617’4

595’6

609’4

14’4

7/7/22 9:19 AM

CORN

Jul ’23

594’4

596’4

616’0

595’0

608’2

13’6

7/7/22 9:19 AM

SOYBEANS

Jul ’22

1580’2

1591’0

1620’0

1591’0

1608’0

27’6

7/7/22 9:19 AM

SOYBEANS

Aug ’22

1446’4

1450’0

1496’6

1448’6

1486’0

39’4

7/7/22 9:19 AM

SOYBEANS

Sep ’22

1341’0

1343’0

1393’2

1343’0

1383’4

42’4

7/7/22 9:19 AM

SOYBEANS

Nov ’22

1322’6

1326’4

1372’6

1325’2

1362’6

40’0

7/7/22 9:19 AM

SOYBEANS

Jan ’23

1327’2

1331’2

1377’0

1330’0

1368’2

41’0

7/7/22 9:18 AM

SOYBEANS

Mar ’23

1322’2

1326’6

1370’0

1325’0

1362’6

40’4

7/7/22 9:18 AM

SOYBEANS

May ’23

1322’6

1331’0

1370’0

1326’2

1362’4

39’6

7/7/22 9:19 AM

SOYBEAN MEAL

Jul ’22

4626

4674

4740

4674

4700

74

7/7/22 9:18 AM

SOYBEAN MEAL

Aug ’22

4156

4156

4290

4152

4229

73

7/7/22 9:18 AM

SOYBEAN MEAL

Sep ’22

3912

3924

4041

3910

3993

81

7/7/22 9:18 AM

SOYBEAN MEAL

Oct ’22

3793

3793

3923

3793

3883

90

7/7/22 9:18 AM

SOYBEAN MEAL

Dec ’22

3795

3797

3927

3797

3885

90

7/7/22 9:18 AM

SOYBEAN MEAL

Jan ’23

3794

3796

3917

3796

3878

84

7/7/22 9:18 AM

WHEAT

Jul ’22

792’2

816’0

818’2

816’0

818’2

26’0

7/7/22 9:19 AM

WHEAT

Sep ’22

804’4

807’6

846’0

807’6

831’4

27’0

7/7/22 9:19 AM

WHEAT

Dec ’22

821’4

823’2

862’0

823’2

847’4

26’0

7/7/22 9:19 AM

LEAN HOGS

Jul ’22

113.150

113.375

113.575

112.900

112.925

-0.225

7/7/22 9:18 AM

LEAN HOGS

Aug ’22

109.200

109.400

111.300

109.000

110.800

1.600

7/7/22 9:18 AM

LEAN HOGS

Oct ’22

92.225

92.175

94.300

92.025

94.175

1.950

7/7/22 9:18 AM

LEAN HOGS

Dec ’22

84.125

84.125

85.675

83.950

85.625

1.500

7/7/22 9:18 AM

LEAN HOGS

Feb ’23

86.625

86.625

88.050

86.575

88.050

1.425

7/7/22 9:18 AM

LEAN HOGS

Apr ’23

89.675

89.700

90.725

89.550

90.725

1.050

7/7/22 9:18 AM

LEAN HOGS

Jul ’22

113.150

113.375

113.575

112.900

112.925

-0.225

7/7/22 9:18 AM

LEAN HOGS

Aug ’22

109.200

109.400

111.300

109.000

110.800

1.600

7/7/22 9:18 AM

LEAN HOGS

Oct ’22

92.225

92.175

94.300

92.025

94.175

1.950

7/7/22 9:18 AM

LEAN HOGS

Dec ’22

84.125

84.125

85.675

83.950

85.625

1.500

7/7/22 9:18 AM

LEAN HOGS

Feb ’23

86.625

86.625

88.050

86.575

88.050

1.425

7/7/22 9:18 AM

LEAN HOGS

Apr ’23

89.675

89.700

90.725

89.550

90.725

1.050

7/7/22 9:18 AM

LIVE CATTLE

Aug ’22

134.500

135.000

135.725

134.350

134.450

-0.050

7/7/22 9:19 AM

LIVE CATTLE

Oct ’22

139.950

140.200

141.050

139.525

139.575

-0.375

7/7/22 9:19 AM

LIVE CATTLE

Dec ’22

145.350

145.550

146.425

145.250

145.300

-0.050

7/7/22 9:19 AM

LIVE CATTLE

Feb ’23

150.000

150.025

150.850

150.025

150.100

0.100

7/7/22 9:18 AM

LIVE CATTLE

Apr ’23

153.325

153.475

154.025

153.300

153.375

0.050

7/7/22 9:18 AM

LIVE CATTLE

Jun ’23

148.150

148.575

148.800

148.175

148.175

0.025

7/7/22 9:18 AM

LIVE CATTLE

Aug ’22

134.500

135.000

135.725

134.350

134.450

-0.050

7/7/22 9:19 AM

LIVE CATTLE

Oct ’22

139.950

140.200

141.050

139.525

139.575

-0.375

7/7/22 9:19 AM

LIVE CATTLE

Dec ’22

145.350

145.550

146.425

145.250

145.300

-0.050

7/7/22 9:19 AM

LIVE CATTLE

Feb ’23

150.000

150.025

150.850

150.025

150.100

0.100

7/7/22 9:18 AM

LIVE CATTLE

Apr ’23

153.325

153.475

154.025

153.300

153.375

0.050

7/7/22 9:18 AM

LIVE CATTLE

Jun ’23

148.150

148.575

148.800

148.175

148.175

0.025

7/7/22 9:18 AM

FEEDER CATTLE

Aug ’22

173.300

173.600

173.775

171.950

172.350

-0.950

7/7/22 9:19 AM

FEEDER CATTLE

Sep ’22

177.075

177.075

177.375

175.750

176.100

-0.975

7/7/22 9:19 AM

FEEDER CATTLE

Oct ’22

180.375

180.125

180.500

179.075

179.350

-1.025

7/7/22 9:19 AM

FEEDER CATTLE

Nov ’22

182.575

182.575

182.575

181.250

181.550

-1.025

7/7/22 9:18 AM

FEEDER CATTLE

Jan ’23

182.775

182.425

182.500

181.500

181.550

-1.225

7/7/22 9:18 AM

FEEDER CATTLE

Mar ’23

183.975

183.375

183.375

183.325

183.375

-0.600

7/7/22 9:18 AM
DTN

Click here for info on Exchange delays.