Quotes

Contract Previous Open High Low Last Change Close Last Updated

CORN

Dec ’21

539’2

539’0

540’0

533’2

533’4

-5’6

10/21/21 10:32 AM

CORN

Mar ’22

547’6

547’4

548’4

542’2

542’2

-5’4

10/21/21 10:32 AM

CORN

May ’22

551’4

551’4

552’2

546’4

546’6

-4’6

10/21/21 10:32 AM

CORN

Jul ’22

551’4

551’4

552’0

547’0

547’0

-4’4

10/21/21 10:32 AM

CORN

Sep ’22

535’6

535’6

535’6

532’2

532’2

-3’4

10/21/21 10:32 AM

CORN

Dec ’22

534’4

534’4

534’4

531’4

531’4

-3’0

10/21/21 10:32 AM

SOYBEANS

Nov ’21

1245’4

1243’2

1249’4

1228’2

1228’6

-16’6

10/21/21 10:32 AM

SOYBEANS

Jan ’22

1255’0

1253’0

1258’6

1237’0

1237’6

-17’2

10/21/21 10:32 AM

SOYBEANS

Mar ’22

1264’2

1262’0

1268’4

1246’2

1247’0

-17’2

10/21/21 10:32 AM

SOYBEANS

May ’22

1273’0

1270’6

1276’6

1255’0

1255’6

-17’2

10/21/21 10:32 AM

SOYBEANS

Jul ’22

1278’6

1276’4

1281’2

1260’4

1261’0

-17’6

10/21/21 10:32 AM

SOYBEANS

Aug ’22

1276’2

1275’4

1278’2

1260’0

1260’0

-16’2

10/21/21 10:32 AM

SOYBEANS

Sep ’22

1257’2

1255’6

1259’0

1240’4

1240’4

-16’6

10/21/21 10:32 AM

SOYBEAN MEAL

Dec ’21

3284

3277

3292

3236

3242

-42

10/21/21 10:32 AM

SOYBEAN MEAL

Jan ’22

3273

3267

3275

3230

3233

-40

10/21/21 10:32 AM

SOYBEAN MEAL

Mar ’22

3273

3271

3274

3237

3238

-35

10/21/21 10:32 AM

SOYBEAN MEAL

May ’22

3293

3289

3295

3260

3261

-32

10/21/21 10:33 AM

SOYBEAN MEAL

Jul ’22

3329

3322

3330

3297

3297

-32

10/21/21 10:33 AM

SOYBEAN MEAL

Aug ’22

3332

3330

3330

3301

3301

-31

10/21/21 10:33 AM

WHEAT

Dec ’21

749’2

749’6

752’4

738’2

741’6

-7’4

10/21/21 10:32 AM

WHEAT

Mar ’22

761’2

761’0

764’2

750’4

753’2

-8’0

10/21/21 10:32 AM

WHEAT

May ’22

764’4

764’2

767’0

753’4

756’2

-8’2

10/21/21 10:32 AM

LEAN HOGS

Dec ’21

76.025

75.775

75.775

73.700

74.100

-1.925

10/21/21 10:32 AM

LEAN HOGS

Feb ’22

79.225

78.950

78.975

77.050

77.425

-1.800

10/21/21 10:32 AM

LEAN HOGS

Apr ’22

83.425

83.100

83.150

81.450

81.825

-1.600

10/21/21 10:32 AM

LEAN HOGS

May ’22

87.700

87.150

87.150

86.200

86.200

-1.500

10/21/21 10:32 AM

LEAN HOGS

Jun ’22

93.100

92.700

92.700

91.275

91.675

-1.425

10/21/21 10:32 AM

LEAN HOGS

Jul ’22

92.925

92.525

92.550

91.225

91.650

-1.275

10/21/21 10:32 AM

LEAN HOGS

Dec ’21

76.025

75.775

75.775

73.700

74.100

-1.925

10/21/21 10:32 AM

LEAN HOGS

Feb ’22

79.225

78.950

78.975

77.050

77.425

-1.800

10/21/21 10:32 AM

LEAN HOGS

Apr ’22

83.425

83.100

83.150

81.450

81.825

-1.600

10/21/21 10:32 AM

LEAN HOGS

May ’22

87.700

87.150

87.150

86.200

86.200

-1.500

10/21/21 10:32 AM

LEAN HOGS

Jun ’22

93.100

92.700

92.700

91.275

91.675

-1.425

10/21/21 10:32 AM

LEAN HOGS

Jul ’22

92.925

92.525

92.550

91.225

91.650

-1.275

10/21/21 10:32 AM

LIVE CATTLE

Oct ’21

125.950

125.950

125.950

125.125

125.275

-0.675

10/21/21 10:32 AM

LIVE CATTLE

Dec ’21

130.525

130.350

130.525

129.625

129.900

-0.625

10/21/21 10:32 AM

LIVE CATTLE

Feb ’22

135.600

135.400

135.575

134.800

135.050

-0.550

10/21/21 10:32 AM

LIVE CATTLE

Apr ’22

138.500

138.375

138.550

137.875

138.050

-0.450

10/21/21 10:33 AM

LIVE CATTLE

Jun ’22

133.300

133.200

133.425

132.700

132.875

-0.425

10/21/21 10:33 AM

LIVE CATTLE

Aug ’22

132.150

132.050

132.225

131.675

131.875

-0.275

10/21/21 10:33 AM

LIVE CATTLE

Oct ’21

125.950

125.950

125.950

125.125

125.275

-0.675

10/21/21 10:32 AM

LIVE CATTLE

Dec ’21

130.525

130.350

130.525

129.625

129.900

-0.625

10/21/21 10:32 AM

LIVE CATTLE

Feb ’22

135.600

135.400

135.575

134.800

135.050

-0.550

10/21/21 10:32 AM

LIVE CATTLE

Apr ’22

138.500

138.375

138.550

137.875

138.050

-0.450

10/21/21 10:33 AM

LIVE CATTLE

Jun ’22

133.300

133.200

133.425

132.700

132.875

-0.425

10/21/21 10:33 AM

LIVE CATTLE

Aug ’22

132.150

132.050

132.225

131.675

131.875

-0.275

10/21/21 10:33 AM

FEEDER CATTLE

Oct ’21

155.925

156.425

157.025

156.325

156.650

0.725

10/21/21 10:32 AM

FEEDER CATTLE

Nov ’21

159.350

159.650

160.425

159.450

159.750

0.400

10/21/21 10:32 AM

FEEDER CATTLE

Jan ’22

160.475

160.775

161.250

160.250

160.575

0.100

10/21/21 10:32 AM

FEEDER CATTLE

Mar ’22

161.425

161.625

162.150

161.175

161.450

0.025

10/21/21 10:33 AM

FEEDER CATTLE

Apr ’22

164.275

164.500

164.825

164.025

164.200

-0.075

10/21/21 10:33 AM

FEEDER CATTLE

May ’22

166.600

166.700

167.000

166.300

166.550

-0.050

10/21/21 10:33 AM
DTN

Click here for info on Exchange delays.