Quotes

Contract Previous Open High Low Last Change Close Last Updated

CORN

Dec ’23

449’6

449’6

451’2

449’6

451’2

1’4

449’6

 11/29/23 10:26 PM

CORN

Mar ’24

475’6

475’2

476’0

475’0

475’6

0’0

475’6

 11/29/23 10:26 PM

CORN

May ’24

488’4

487’0

488’4

487’0

488’0

-0’4

488’4

 11/29/23 10:26 PM

CORN

Jul ’24

498’2

497’6

498’0

497’0

497’4

-0’6

498’2

 11/29/23 10:26 PM

CORN

Sep ’24

501’0

500’6

500’6

500’0

500’2

-0’6

501’0

 11/29/23 10:25 PM

CORN

Dec ’24

507’6

507’0

507’0

506’0

506’4

-1’2

507’6

 11/29/23 10:26 PM

SOYBEANS

Jan ’24

1347’0

1347’0

1349’2

1343’6

1348’2

1’2

1347’0

 11/29/23 10:25 PM

SOYBEANS

Mar ’24

1365’4

1365’2

1367’4

1362’2

1366’4

1’0

1365’4

 11/29/23 10:26 PM

SOYBEANS

May ’24

1378’6

1378’2

1380’2

1375’2

1379’2

0’4

1378’6

 11/29/23 10:26 PM

SOYBEANS

Jul ’24

1383’6

1382’6

1384’6

1380’4

1382’6

-1’0

1383’6

 11/29/23 10:25 PM

SOYBEANS

Aug ’24

1360’2

1359’6

-0’4

1360’2

 11/29/23 10:26 PM

SOYBEANS

Sep ’24

1312’0

1310’0

1310’0

1309’6

1309’6

-2’2

1312’0

 11/29/23 10:25 PM

SOYBEANS

Nov ’24

1292’4

1291’4

1292’6

1288’4

1292’2

-0’2

1292’4

 11/29/23 10:25 PM

SOYBEAN MEAL

Dec ’23

4443

4496

4496

4443

4455

12

4443

 11/29/23 10:24 PM

SOYBEAN MEAL

Jan ’24

4270

4275

4290

4255

4268

-2

4270

 11/29/23 10:26 PM

SOYBEAN MEAL

Mar ’24

4169

4174

4184

4157

4168

-1

4169

 11/29/23 10:26 PM

SOYBEAN MEAL

May ’24

4096

4097

4103

4086

4095

-1

4096

 11/29/23 10:26 PM

SOYBEAN MEAL

Jul ’24

4076

4074

4078

4065

4073

-3

4076

 11/29/23 10:26 PM

SOYBEAN MEAL

Aug ’24

4034

4025

4029

4024

4029

-5

4034

 11/29/23 10:26 PM

WHEAT

Dec ’23

556’0

557’4

560’0

556’4

560’0

4’0

556’0

 11/29/23 10:24 PM

WHEAT

Mar ’24

585’6

585’6

589’0

584’2

588’4

2’6

585’6

 11/29/23 10:25 PM

WHEAT

May ’24

600’6

601’0

603’0

599’0

602’4

1’6

600’6

 11/29/23 10:25 PM

@LHF0

Jan ’30

LEAN HOGS

Dec ’23

68.925

69.100

69.250

68.225

68.975

0.050

68.975

 11/29/23 3:00 PM

LEAN HOGS

Feb ’24

69.025

69.200

70.825

67.875

70.100

1.075

70.100

 11/29/23 2:30 PM

LEAN HOGS

Apr ’24

75.000

75.050

77.025

74.225

76.475

1.475

76.475

 11/29/23 1:05 PM

LEAN HOGS

May ’24

82.075

82.875

83.825

81.675

83.675

1.600

83.675

 11/29/23 1:05 PM

LEAN HOGS

Jun ’24

90.525

90.550

92.425

90.150

92.150

1.625

92.150

 11/29/23 1:05 PM

LEAN HOGS

Jul ’24

92.925

93.100

94.400

92.600

94.125

1.200

94.125

 11/29/23 1:05 PM

LIVE CATTLE

Dec ’23

171.650

171.950

172.475

171.450

171.900

0.250

171.900

 11/29/23 1:05 PM

LIVE CATTLE

Feb ’24

172.825

173.250

173.875

172.500

173.475

0.650

173.475

 11/29/23 1:05 PM

LIVE CATTLE

Apr ’24

174.875

175.275

176.400

174.800

175.925

1.050

175.925

 11/29/23 1:05 PM

LIVE CATTLE

Jun ’24

170.675

170.800

172.050

170.300

171.550

0.875

171.550

 11/29/23 3:04 PM

LIVE CATTLE

Aug ’24

170.775

170.900

172.125

170.500

171.475

0.700

171.475

 11/29/23 1:05 PM

LIVE CATTLE

Oct ’24

175.875

175.875

176.975

175.575

176.225

0.350

176.225

 11/29/23 1:05 PM

LIVE CATTLE

Dec ’23

171.650

171.950

172.475

171.450

171.900

0.250

171.900

 11/29/23 1:05 PM

LIVE CATTLE

Feb ’24

172.825

173.250

173.875

172.500

173.475

0.650

173.475

 11/29/23 1:05 PM

LIVE CATTLE

Apr ’24

174.875

175.275

176.400

174.800

175.925

1.050

175.925

 11/29/23 1:05 PM

LIVE CATTLE

Jun ’24

170.675

170.800

172.050

170.300

171.550

0.875

171.550

 11/29/23 3:04 PM

LIVE CATTLE

Aug ’24

170.775

170.900

172.125

170.500

171.475

0.700

171.475

 11/29/23 1:05 PM

LIVE CATTLE

Oct ’24

175.875

175.875

176.975

175.575

176.225

0.350

176.225

 11/29/23 1:05 PM

@FCF0

Jan ’30
DTN

Click here for info on Exchange delays.